Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Wombex Finance (WMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-26 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-25 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-24 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-23 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-22 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-21 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-20 2025 | $0.00007543 | $0.00007543 | $0.00008391 | $0.00008391 | - | - |
| Mar-19 2025 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-18 2025 | $0.00008391 | $0.00007354 | $0.00010474 | $0.00010474 | - | - |
| Mar-17 2025 | $0.00010474 | $0.0001045 | $0.00010474 | $0.0001045 | - | - |
| Mar-16 2025 | $0.0001045 | $0.0001045 | $0.00011843 | $0.00011843 | - | - |
| Mar-15 2025 | $0.00011843 | $0.00011843 | $0.00014233 | $0.00014233 | - | - |
| Mar-14 2025 | $0.00014233 | $0.00014229 | $0.00014233 | $0.00014229 | - | - |
| Mar-13 2025 | $0.00014229 | $0.00014229 | $0.00014492 | $0.00014492 | - | - |