Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
Mar-26 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
Mar-25 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
Mar-24 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
Mar-23 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
Mar-22 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
Mar-21 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
Mar-20 2025 | $0.00007543 | $0.00007543 | $0.00008391 | $0.00008391 | - | - |
Mar-19 2025 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
Mar-18 2025 | $0.00008391 | $0.00007354 | $0.00010474 | $0.00010474 | - | - |
Mar-17 2025 | $0.00010474 | $0.0001045 | $0.00010474 | $0.0001045 | - | - |
Mar-16 2025 | $0.0001045 | $0.0001045 | $0.00011843 | $0.00011843 | - | - |
Mar-15 2025 | $0.00011843 | $0.00011843 | $0.00014233 | $0.00014233 | - | - |
Mar-14 2025 | $0.00014233 | $0.00014229 | $0.00014233 | $0.00014229 | - | - |
Mar-13 2025 | $0.00014229 | $0.00014229 | $0.00014492 | $0.00014492 | - | - |