Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
26 секунд тому назад
Wombex Finance (WMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00044147 | $0.00036522 | $0.00044148 | $0.00036522 | $71 | - |
| Oct-19 2024 | $0.00036522 | $0.00035518 | $0.00036522 | $0.00035518 | $42 | - |
| Oct-18 2024 | $0.00035518 | $0.00035393 | $0.00035518 | $0.0003549 | $0 | - |
| Oct-17 2024 | $0.0003549 | $0.0003549 | $0.0004594 | $0.00045939 | $93 | - |
| Oct-16 2024 | $0.00045939 | $0.0004239 | $0.000462 | $0.0004239 | $36 | - |
| Oct-15 2024 | $0.0004239 | $0.00030441 | $0.00042402 | $0.00030928 | $244 | - |
| Oct-14 2024 | $0.00030928 | $0.00029753 | $0.00030928 | $0.00029753 | $21 | - |
| Oct-13 2024 | $0.00029753 | $0.00019951 | $0.00029753 | $0.00019951 | $299 | - |
| Oct-12 2024 | $0.00019951 | $0.00019951 | $0.00020236 | $0.00019969 | $2 | - |
| Oct-11 2024 | $0.00019969 | $0.00019961 | $0.00020095 | $0.00020095 | $0 | - |
| Oct-10 2024 | $0.00020095 | $0.00019968 | $0.00020106 | $0.00020106 | $0 | - |
| Oct-09 2024 | $0.00020106 | $0.00017945 | $0.00020111 | $0.00017945 | $30 | - |
| Oct-08 2024 | $0.00017945 | $0.00017866 | $0.00017945 | $0.00017866 | $0 | - |
| Oct-07 2024 | $0.00017866 | $0.00017769 | $0.00017866 | $0.00017769 | - | - |
| Oct-06 2024 | $0.00017769 | $0.00017769 | $0.00018 | $0.00018 | $11 | - |