Рыночная кепка $2.19T
-0.63%
Объем 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Монеты
28.653
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wombex Finance (WMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011129 | $0.00009737 | $0.00028018 | $0.00028018 | $2,670 | - |
| Aug-30 2024 | $0.00028018 | $0.0002678 | $0.00028018 | $0.0002678 | - | - |
| Aug-29 2024 | $0.0002678 | $0.00017508 | $0.00026789 | $0.00017508 | $186 | - |
| Aug-28 2024 | $0.00017508 | $0.00017508 | $0.00017721 | $0.00017721 | $0 | - |
| Aug-27 2024 | $0.00017721 | $0.00016951 | $0.00017721 | $0.00016951 | $19 | - |
| Aug-26 2024 | $0.00016951 | $0.00016951 | $0.00017756 | $0.00017756 | $10 | - |
| Aug-25 2024 | $0.00017757 | $0.00016989 | $0.00017757 | $0.00017184 | $10 | - |
| Aug-24 2024 | $0.00017105 | $0.00016963 | $0.00017935 | $0.00016963 | $0 | - |
| Aug-23 2024 | $0.00016963 | $0.00016945 | $0.00017079 | $0.00017038 | $6 | - |
| Aug-22 2024 | $0.00017038 | $0.00017038 | $0.00022706 | $0.00018485 | $205 | - |
| Aug-21 2024 | $0.00018485 | $0.00018197 | $0.00018489 | $0.00018197 | $6 | - |
| Aug-20 2024 | $0.00018197 | $0.00017549 | $0.00018197 | $0.00017549 | $0 | - |
| Aug-19 2024 | $0.00017549 | $0.00017206 | $0.00017549 | $0.00017206 | $0 | - |
| Aug-18 2024 | $0.00017206 | $0.00017206 | $0.00018158 | $0.00018158 | - | - |
| Aug-17 2024 | $0.00018158 | $0.00017154 | $0.00018158 | $0.00017984 | $0 | - |