Рыночная кепка $2.24T
-2.55%
Объем 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Монеты
28.984
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00018047 | $0.00017657 | $0.00018047 | $0.00017657 | $0 | - |
Oct-01 2024 | $0.00017657 | $0.00017657 | $0.00017699 | $0.00017699 | $0 | - |
Sep-30 2024 | $0.00017699 | $0.00017699 | $0.00018092 | $0.00018092 | $0 | - |
Sep-29 2024 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
Sep-28 2024 | $0.00018092 | $0.0001793 | $0.00018092 | $0.00017948 | - | - |
Sep-27 2024 | $0.00017948 | $0.00017948 | $0.00021297 | $0.00021041 | $39 | - |
Sep-26 2024 | $0.00021041 | $0.0001966 | $0.00021041 | $0.0001966 | $44 | - |
Sep-25 2024 | $0.0001966 | $0.0001966 | $0.0001999 | $0.0001999 | $6 | - |
Sep-24 2024 | $0.0001999 | $0.0001933 | $0.0001999 | $0.0001933 | $37 | - |
Sep-23 2024 | $0.0001933 | $0.00019241 | $0.0001939 | $0.0001939 | $0 | - |
Sep-22 2024 | $0.0001939 | $0.0001939 | $0.0001939 | $0.0001939 | - | - |
Sep-21 2024 | $0.0001939 | $0.0001937 | $0.0001939 | $0.0001937 | $0 | - |
Sep-20 2024 | $0.0001937 | $0.0001927 | $0.0001937 | $0.00019271 | $0 | - |
Sep-19 2024 | $0.00019271 | $0.00017162 | $0.00020356 | $0.00017162 | $102 | - |
Sep-18 2024 | $0.00017162 | $0.00017042 | $0.00017162 | $0.00017159 | - | - |