Рыночная кепка $2.15T
0.65%
Объем 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Монеты
28.729
+11
Биржи
885
Последнее обновление
1 минут тому назад
Wombex Finance (WMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00012498 | $0.00012306 | $0.00012498 | $0.00012307 | - | - |
| Sep-09 2024 | $0.00012307 | $0.00012279 | $0.00012411 | $0.00012411 | $0 | - |
| Sep-08 2024 | $0.00012411 | $0.00012167 | $0.00012876 | $0.00012169 | - | - |
| Sep-07 2024 | $0.00012169 | $0.0001122 | $0.00012306 | $0.00012092 | $1 | - |
| Sep-06 2024 | $0.00012092 | $0.00011527 | $0.00012248 | $0.00012245 | $1 | - |
| Sep-05 2024 | $0.00012245 | $0.00010161 | $0.00013982 | $0.00010161 | $123 | - |
| Sep-04 2024 | $0.00010161 | $0.00010161 | $0.00010681 | $0.00010681 | $7 | - |
| Sep-03 2024 | $0.00010681 | $0.00010681 | $0.00010685 | $0.00010683 | $0 | - |
| Sep-02 2024 | $0.00010636 | $0.00010598 | $0.00010636 | $0.00010617 | $0 | - |
| Sep-01 2024 | $0.00010615 | $0.00009407 | $0.00011129 | $0.00011129 | $48 | - |
| Aug-31 2024 | $0.00011129 | $0.00009737 | $0.00028018 | $0.00028018 | $2,670 | - |
| Aug-30 2024 | $0.00028018 | $0.0002678 | $0.00028018 | $0.0002678 | - | - |
| Aug-29 2024 | $0.0002678 | $0.00017508 | $0.00026789 | $0.00017508 | $186 | - |
| Aug-28 2024 | $0.00017508 | $0.00017508 | $0.00017721 | $0.00017721 | $0 | - |
| Aug-27 2024 | $0.00017721 | $0.00016951 | $0.00017721 | $0.00016951 | $19 | - |