Рыночная кепка $2.41T
5.16%
Объем 24h $173.49B
29.31%
BTC % 52.4%
0.36%
ETH % 13.78%
0.14%
Монеты
28.570
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00017038 | $0.00017038 | $0.00022706 | $0.00018485 | $205 | - |
Aug-21 2024 | $0.00018485 | $0.00018197 | $0.00018489 | $0.00018197 | $6 | - |
Aug-20 2024 | $0.00018197 | $0.00017549 | $0.00018197 | $0.00017549 | $0 | - |
Aug-19 2024 | $0.00017549 | $0.00017206 | $0.00017549 | $0.00017206 | $0 | - |
Aug-18 2024 | $0.00017206 | $0.00017206 | $0.00018158 | $0.00018158 | - | - |
Aug-17 2024 | $0.00018158 | $0.00017154 | $0.00018158 | $0.00017984 | $0 | - |
Aug-16 2024 | $0.00017984 | $0.00017962 | $0.00017984 | $0.00017962 | $32 | - |
Aug-15 2024 | $0.00017962 | $0.000175 | $0.00017962 | $0.000175 | $6 | - |
Aug-14 2024 | $0.000175 | $0.00015284 | $0.00018634 | $0.00015689 | $65 | - |
Aug-13 2024 | $0.00015689 | $0.00015099 | $0.00017216 | $0.00015099 | $87 | - |
Aug-12 2024 | $0.00015099 | $0.00015099 | $0.00017385 | $0.00017385 | - | - |
Aug-11 2024 | $0.00017385 | $0.00014107 | $0.00017385 | $0.00014107 | $0 | - |
Aug-10 2024 | $0.00014107 | $0.00014107 | $0.00017082 | $0.00017078 | $31 | - |
Aug-09 2024 | $0.0001705 | $0.00016339 | $0.0001705 | $0.00016416 | $1 | - |
Aug-08 2024 | $0.00016411 | $0.00016378 | $0.00016758 | $0.00016745 | $5 | - |