Рыночная кепка $2.42T
-6.31%
Объем 24h $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
Монеты
28.339
+24
Биржи
885
Последнее обновление
1 минут тому назад
WOLFCOIN (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00692902 | $0.00692902 | $0.00696984 | $0.00695255 | $0 | - |
| Jul-30 2024 | $0.00695255 | $0.00679998 | $0.00705469 | $0.00686727 | $377 | - |
| Jul-29 2024 | $0.00686727 | $0.0068408 | $0.00688977 | $0.00685892 | $9 | - |
| Jul-28 2024 | $0.00685892 | $0.00684153 | $0.00685965 | $0.00684153 | $20 | - |
| Jul-27 2024 | $0.00684153 | $0.0066758 | $0.00684153 | $0.0066758 | $526 | - |
| Jul-26 2024 | $0.00664749 | $0.00664568 | $0.00664749 | $0.00664568 | $4 | - |
| Jul-25 2024 | $0.00664884 | $0.00664875 | $0.00665458 | $0.00665458 | $6 | - |
| Jul-24 2024 | $0.00665458 | $0.00662892 | $0.00665495 | $0.00662892 | $28 | - |
| Jul-23 2024 | $0.00662892 | $0.00646954 | $0.00662892 | $0.00646954 | $230 | - |
| Jul-22 2024 | $0.00646954 | $0.00646954 | $0.00652196 | $0.00652196 | $51 | - |
| Jul-21 2024 | $0.00652196 | $0.00650115 | $0.00652196 | $0.00650128 | $22 | - |
| Jul-20 2024 | $0.00650128 | $0.00645447 | $0.00650128 | $0.00647497 | $70 | - |
| Jul-19 2024 | $0.00647497 | $0.00643829 | $0.00647497 | $0.00643829 | $2 | - |
| Jul-18 2024 | $0.00643829 | $0.00643829 | $0.00643829 | $0.00643829 | - | - |
| Jul-17 2024 | $0.00647783 | $0.00647782 | $0.00647783 | $0.00647783 | $15 | - |