Рыночная кепка $2.05T
1.39%
Объем 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
WOLFCOIN (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000002789 | $0.0000002789 | $0.0000003123 | $0.0000003123 | $0 | - |
| Sep-05 2024 | $0.0000003123 | $0.0000002702 | $0.0000003123 | $0.0000002702 | $0 | - |
| Sep-04 2024 | $0.0000002702 | $0.0000001787 | $0.0000002702 | $0.0000001787 | $0 | - |
| Sep-03 2024 | $0.0000001787 | $0.0000001787 | $0.0000001805 | $0.0000001805 | $0 | - |
| Sep-02 2024 | $0.0000001805 | $0.0000001501 | $0.0000001805 | $0.0000001505 | $0 | - |
| Sep-01 2024 | $0.0000001505 | $0.0000001505 | $0.0000001673 | $0.0000001673 | $0 | - |
| Aug-31 2024 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Aug-29 2024 | $0.0000001673 | $0.0000001462 | $0.0000001673 | $0.0000001462 | - | - |
| Aug-28 2024 | $0.0000001462 | $0.0000001462 | $0.0000001757 | $0.000000163 | $0 | - |
| Aug-27 2024 | $0.000000163 | $0.000000163 | $0.0000001909 | $0.0000001909 | $0 | - |
| Aug-26 2024 | $0.0000001909 | $0.0000001884 | $0.0000001909 | $0.0000001884 | - | - |
| Aug-25 2024 | $0.0000001884 | $0.0000001735 | $0.0000001884 | $0.0000001735 | $0 | - |
| Aug-24 2024 | $0.0000001735 | $0.0000001735 | $0.0000001934 | $0.0000001934 | - | - |
| Aug-23 2024 | $0.0000001934 | $0.0000001887 | $0.0000001934 | $0.0000001887 | $0 | - |