Рыночная кепка $1.92T
-19.04%
Объем 24h $382.54B
66.07%
BTC % 52.42%
0.87%
ETH % 13.98%
-8.51%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
WOLFCOIN (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00688134 | $0.00687582 | $0.00693057 | $0.00693057 | $137 | - |
| Aug-03 2024 | $0.00693056 | $0.00689796 | $0.00693737 | $0.00689796 | $276 | - |
| Aug-02 2024 | $0.006905 | $0.00689873 | $0.00690961 | $0.00690961 | $0 | - |
| Aug-01 2024 | $0.00690961 | $0.00690694 | $0.00703127 | $0.00692902 | $268 | - |
| Jul-31 2024 | $0.00692902 | $0.00692902 | $0.00696984 | $0.00695255 | $0 | - |
| Jul-30 2024 | $0.00695255 | $0.00679998 | $0.00705469 | $0.00686727 | $377 | - |
| Jul-29 2024 | $0.00686727 | $0.0068408 | $0.00688977 | $0.00685892 | $9 | - |
| Jul-28 2024 | $0.00685892 | $0.00684153 | $0.00685965 | $0.00684153 | $20 | - |
| Jul-27 2024 | $0.00684153 | $0.0066758 | $0.00684153 | $0.0066758 | $526 | - |
| Jul-26 2024 | $0.00664749 | $0.00664568 | $0.00664749 | $0.00664568 | $4 | - |
| Jul-25 2024 | $0.00664884 | $0.00664875 | $0.00665458 | $0.00665458 | $6 | - |
| Jul-24 2024 | $0.00665458 | $0.00662892 | $0.00665495 | $0.00662892 | $28 | - |
| Jul-23 2024 | $0.00662892 | $0.00646954 | $0.00662892 | $0.00646954 | $230 | - |
| Jul-22 2024 | $0.00646954 | $0.00646954 | $0.00652196 | $0.00652196 | $51 | - |
| Jul-21 2024 | $0.00652196 | $0.00650115 | $0.00652196 | $0.00650128 | $22 | - |