Рыночная кепка $3.46T
0.25%
Объем 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Монеты
31.993
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00220615 | $0.0021996 | $0.00220615 | $0.0021996 | - | - |
May-30 2025 | $0.0021996 | $0.00219289 | $0.0021996 | $0.00219289 | - | - |
May-29 2025 | $0.00219289 | $0.00218499 | $0.00219289 | $0.00218499 | - | - |
May-28 2025 | $0.00218499 | $0.00217765 | $0.00218499 | $0.00217765 | - | - |
May-27 2025 | $0.00217765 | $0.00216868 | $0.00217765 | $0.00216868 | - | - |
May-26 2025 | $0.00216868 | $0.00216401 | $0.00216868 | $0.00216401 | - | - |
May-25 2025 | $0.00216401 | $0.00215869 | $0.00216401 | $0.00215869 | - | - |
May-24 2025 | $0.00215869 | $0.00214608 | $0.00215869 | $0.00214608 | - | - |
May-23 2025 | $0.00214608 | $0.00213359 | $0.00214608 | $0.00213359 | - | - |
May-22 2025 | $0.00213359 | $0.00211777 | $0.00213359 | $0.00211777 | - | - |
May-21 2025 | $0.00211777 | $0.00211777 | $0.00211777 | $0.00211777 | - | - |
May-20 2025 | $0.00211777 | $0.00211777 | $0.0021322 | $0.0021322 | - | - |
May-19 2025 | $0.0021322 | $0.0021322 | $0.0021322 | $0.0021322 | - | - |
May-18 2025 | $0.0021322 | $0.0021136 | $0.0021322 | $0.0021136 | - | - |
May-17 2025 | $0.0021136 | $0.0021136 | $0.00212644 | $0.00212197 | - | - |