Рыночная кепка $4.04T
0.58%
Объем 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Монеты
33.517
Биржи
885
Последнее обновление
25 секунд тому назад
wLitiDAO (WWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-24 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-23 2025 | $0.00295489 | $0.00295489 | $0.00295974 | $0.00295974 | - | - |
| Oct-22 2025 | $0.00295974 | $0.00295974 | $0.00296426 | $0.00296426 | - | - |
| Oct-21 2025 | $0.00296426 | $0.00296426 | $0.0029677 | $0.0029677 | - | - |
| Oct-20 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-19 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-18 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-17 2025 | $0.0029677 | $0.0029677 | $0.00296963 | $0.00296899 | - | - |
| Oct-16 2025 | $0.00296899 | $0.00296899 | $0.00299027 | $0.00297402 | - | - |
| Oct-15 2025 | $0.00297402 | $0.0029735 | $0.00299171 | $0.0029735 | - | - |
| Oct-14 2025 | $0.0029735 | $0.0029735 | $0.0029735 | $0.0029735 | - | - |
| Oct-13 2025 | $0.0029735 | $0.0029735 | $0.00297479 | $0.00297479 | - | - |
| Oct-12 2025 | $0.00297479 | $0.00297479 | $0.00299672 | $0.00299672 | - | - |
| Oct-11 2025 | $0.00299672 | $0.00297957 | $0.00299672 | $0.00297957 | - | - |