Рыночная кепка $4.13T
0.59%
Объем 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Монеты
32.831
+17
Биржи
885
Последнее обновление
24 секунд тому назад
wLitiDAO (WWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00324589 | $0.00324589 | $0.00324838 | $0.00324838 | - | - |
| Aug-19 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
| Aug-18 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
| Aug-17 2025 | $0.00324838 | $0.00324838 | $0.00324978 | $0.00324978 | - | - |
| Aug-16 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
| Aug-15 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
| Aug-14 2025 | $0.00324877 | $0.00324877 | $0.00325021 | $0.00325021 | - | - |
| Aug-13 2025 | $0.00325021 | $0.00325021 | $0.00325166 | $0.00325166 | - | - |
| Aug-12 2025 | $0.00325166 | $0.00325166 | $0.00325166 | $0.00325166 | - | - |
| Aug-11 2025 | $0.00325166 | $0.00325166 | $0.00325463 | $0.00325463 | - | - |
| Aug-10 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
| Aug-09 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
| Aug-08 2025 | $0.00325463 | $0.00325463 | $0.0032642 | $0.0032642 | - | - |
| Aug-07 2025 | $0.0032642 | $0.0032642 | $0.00328466 | $0.00328466 | - | - |
| Aug-06 2025 | $0.00328466 | $0.00325989 | $0.00328466 | $0.00325989 | - | - |