Рыночная кепка $2.23T
-5.46%
Объем 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Монеты
28.615
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00267871 | $0.00266225 | $0.00270724 | $0.00266884 | $4,926 | - |
Aug-26 2024 | $0.00266884 | $0.00266884 | $0.00267569 | $0.00267569 | $266 | - |
Aug-25 2024 | $0.00267569 | $0.00263492 | $0.00267569 | $0.00263492 | $5,197 | - |
Aug-24 2024 | $0.00263492 | $0.00262581 | $0.00263492 | $0.00262581 | $325 | - |
Aug-23 2024 | $0.00262581 | $0.00262581 | $0.00263615 | $0.00263615 | $357 | - |
Aug-22 2024 | $0.00263615 | $0.00263615 | $0.00268869 | $0.00268869 | $1,504 | - |
Aug-21 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
Aug-20 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
Aug-19 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
Aug-18 2024 | $0.00268869 | $0.00268869 | $0.00271412 | $0.00271412 | $1,233 | - |
Aug-17 2024 | $0.00271412 | $0.00271412 | $0.00271549 | $0.00271549 | $25 | - |
Aug-16 2024 | $0.00271549 | $0.00271549 | $0.00271549 | $0.00271549 | - | - |
Aug-15 2024 | $0.00271549 | $0.00271549 | $0.00277863 | $0.00277863 | $1,539 | - |
Aug-14 2024 | $0.00277863 | $0.00271758 | $0.00277863 | $0.00271758 | $5,295 | - |
Aug-13 2024 | $0.00271758 | $0.00270846 | $0.00271758 | $0.00270846 | $289 | - |