Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wizard Gang (WIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0020122 | $0.00197792 | $0.00211836 | $0.00206142 | $489,200 | $2,011,880 |
| Sep-08 2025 | $0.00209005 | $0.00193729 | $0.00233867 | $0.00199411 | $520,634 | $2,089,717 |
| Sep-07 2025 | $0.00199441 | $0.00199441 | $0.00225159 | $0.00220381 | $406,215 | $1,994,094 |
| Sep-06 2025 | $0.00217689 | $0.00217689 | $0.00242494 | $0.00241456 | $422,894 | $2,176,544 |
| Sep-05 2025 | $0.00243596 | $0.00239933 | $0.00260464 | $0.00251504 | $449,601 | $2,435,566 |
| Sep-04 2025 | $0.00249862 | $0.0024941 | $0.00276994 | $0.00276994 | $538,859 | $2,498,223 |
| Sep-03 2025 | $0.00278751 | $0.00256287 | $0.00290633 | $0.00278254 | $627,000 | $2,787,066 |
| Sep-02 2025 | $0.00282175 | $0.00250647 | $0.00315207 | $0.00256673 | $871,767 | $2,821,296 |
| Sep-01 2025 | $0.00249148 | $0.00240344 | $0.00272573 | $0.00250894 | $863,555 | $2,491,084 |
| Aug-31 2025 | $0.00281132 | $0.00274565 | $0.00299425 | $0.00294842 | $506,887 | $2,810,867 |
| Aug-30 2025 | $0.00292371 | $0.00272694 | $0.00303865 | $0.00287032 | $625,478 | $2,923,236 |
| Aug-29 2025 | $0.0028388 | $0.00271522 | $0.00350231 | $0.00337886 | $1,153,151 | $2,838,341 |
| Aug-28 2025 | $0.00342371 | $0.00335932 | $0.00418856 | $0.00367358 | $1,721,897 | $3,423,155 |
| Aug-27 2025 | $0.00376722 | $0.0032419 | $0.00415468 | $0.00331163 | $2,358,524 | $3,766,613 |
| Aug-26 2025 | $0.00339923 | $0.00294842 | $0.00362604 | $0.00294842 | $2,293,819 | $3,398,681 |