Рыночная кепка $3.49T
0.38%
Объем 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
2 минут тому назад
Wizard Gang (WIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00084848 | $0.00080417 | $0.00087316 | $0.00082157 | $1,313,508 | $848,328 |
| Jan-13 2026 | $0.00083473 | $0.00078356 | $0.00084432 | $0.00079161 | $1,290,587 | $834,585 |
| Jan-12 2026 | $0.00079617 | $0.00079617 | $0.0008391 | $0.00080738 | $1,242,742 | $796,029 |
| Jan-11 2026 | $0.00081894 | $0.00081894 | $0.0008537 | $0.00085155 | $1,278,001 | $818,799 |
| Jan-10 2026 | $0.00085005 | $0.00083598 | $0.000871 | $0.00085711 | $1,329,981 | $849,895 |
| Jan-09 2026 | $0.00085647 | $0.00085647 | $0.000914 | $0.00090758 | $1,348,515 | $856,322 |
| Jan-08 2026 | $0.000915 | $0.00086584 | $0.00094558 | $0.00094558 | $1,442,573 | $914,832 |
| Jan-07 2026 | $0.00092219 | $0.00088462 | $0.00093909 | $0.00088462 | $1,466,930 | $922,021 |
| Jan-06 2026 | $0.00089258 | $0.00083897 | $0.00091859 | $0.00087107 | $1,427,750 | $892,421 |
| Jan-05 2026 | $0.00087324 | $0.00082331 | $0.0008927 | $0.00086116 | $1,414,307 | $873,087 |
| Jan-04 2026 | $0.00086189 | $0.00083125 | $0.00095752 | $0.00084549 | $1,426,182 | $861,737 |
| Jan-03 2026 | $0.0008361 | $0.00081973 | $0.00089073 | $0.00087304 | $1,312,311 | $835,956 |
| Jan-02 2026 | $0.00086817 | $0.0008339 | $0.00096231 | $0.00089108 | $1,385,058 | $868,015 |
| Jan-01 2026 | $0.00088974 | $0.00087696 | $0.00090939 | $0.00090352 | $1,389,027 | $889,582 |
| Dec-31 2025 | $0.0008591 | $0.0008591 | $0.0009499 | $0.00093908 | $1,389,809 | $858,956 |