Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Wizard Gang (WIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00266522 | $0.00238414 | $0.00273388 | $0.00243037 | $1,961,498 | $2,664,797 |
| Aug-19 2025 | $0.00244823 | $0.00244823 | $0.0030899 | $0.0030899 | $1,992,508 | $2,447,841 |
| Aug-18 2025 | $0.00310964 | $0.00276143 | $0.00323525 | $0.00323525 | $2,044,947 | $3,109,143 |
| Aug-17 2025 | $0.00345544 | $0.00292271 | $0.00356509 | $0.0031381 | $1,756,129 | $3,454,891 |
| Aug-16 2025 | $0.00305489 | $0.00281207 | $0.00314515 | $0.0029817 | $1,447,994 | $3,054,403 |
| Aug-15 2025 | $0.00295778 | $0.00275988 | $0.0036042 | $0.00343301 | $2,666,773 | $2,957,306 |
| Aug-14 2025 | $0.00367802 | $0.00340605 | $0.00419328 | $0.00397528 | $4,567,910 | $3,677,434 |
| Aug-13 2025 | $0.00411227 | $0.003693 | $0.00447015 | $0.00397556 | $3,834,379 | $4,111,616 |
| Aug-12 2025 | $0.004072 | $0.00324499 | $0.00409915 | $0.00341837 | $3,437,942 | $4,071,348 |
| Aug-11 2025 | $0.00326102 | $0.00307484 | $0.00458432 | $0.00420016 | $4,042,655 | $3,260,496 |
| Aug-10 2025 | $0.00414732 | $0.00408621 | $0.00483857 | $0.00483857 | $3,406,067 | $4,146,655 |
| Aug-09 2025 | $0.00500292 | $0.00500292 | $0.00639435 | $0.00574433 | $4,303,985 | $5,002,121 |
| Aug-08 2025 | $0.00530487 | $0.00443284 | $0.00551379 | $0.00518773 | $4,823,915 | $5,304,026 |
| Aug-07 2025 | $0.00475392 | $0.00440572 | $0.00555203 | $0.00555203 | $4,025,107 | $4,753,162 |
| Aug-06 2025 | $0.00577397 | $0.00541581 | $0.00722853 | $0.00641071 | $3,857,570 | $5,773,047 |