Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
15 секунд тому назад
WingRiders (WRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.020887 | $0.01885 | $0.028675 | $0.021022 | $14,565 | - |
| Aug-17 2025 | $0.021047 | $0.019368 | $0.027715 | $0.019394 | $23,246 | - |
| Aug-16 2025 | $0.019396 | $0.01767 | $0.021173 | $0.019392 | $12,512 | - |
| Aug-15 2025 | $0.01939 | $0.0193 | $0.019865 | $0.019362 | $7,251 | - |
| Aug-14 2025 | $0.019355 | $0.019347 | $0.022758 | $0.01942 | $12,341 | - |
| Aug-13 2025 | $0.019422 | $0.018788 | $0.019422 | $0.01881 | $16,927 | - |
| Aug-12 2025 | $0.018819 | $0.017605 | $0.018819 | $0.017612 | $17,502 | - |
| Aug-11 2025 | $0.017604 | $0.017604 | $0.018269 | $0.017804 | $29,502 | - |
| Aug-10 2025 | $0.017792 | $0.017763 | $0.017812 | $0.017799 | $15,221 | - |
| Aug-09 2025 | $0.017781 | $0.01754 | $0.017798 | $0.017567 | $15,966 | - |
| Aug-08 2025 | $0.017558 | $0.016666 | $0.017594 | $0.016676 | $17,059 | - |
| Aug-07 2025 | $0.016669 | $0.016436 | $0.0168 | $0.01645 | $42,680 | - |
| Aug-06 2025 | $0.016613 | $0.016118 | $0.016679 | $0.016367 | $85,070 | - |
| Aug-05 2025 | $0.016374 | $0.01636 | $0.016949 | $0.016937 | $83,977 | - |
| Aug-04 2025 | $0.016658 | $0.016107 | $0.016805 | $0.016107 | $81,544 | - |