Рыночная кепка $2.60T
-1.06%
Объем 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Монеты
34.475
+8
Биржи
885
Последнее обновление
26 секунд тому назад
WingRiders (WRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00653463 | $0.00648423 | $0.00673746 | $0.0066985 | $11,482 | - |
| Apr-07 2026 | $0.00669456 | $0.00606569 | $0.00669456 | $0.00623969 | $12,587 | - |
| Apr-06 2026 | $0.00622133 | $0.00622133 | $0.00663259 | $0.00644936 | $11,111 | - |
| Apr-05 2026 | $0.00626239 | $0.0061367 | $0.00635637 | $0.00623372 | $11,474 | - |
| Apr-04 2026 | $0.00636708 | $0.00622899 | $0.00646018 | $0.00633342 | $11,043 | - |
| Apr-03 2026 | $0.00627931 | $0.00617548 | $0.0064804 | $0.00617602 | $11,040 | - |
| Apr-02 2026 | $0.00610406 | $0.00610406 | $0.00645534 | $0.00645534 | $11,017 | - |
| Apr-01 2026 | $0.00645634 | $0.00628132 | $0.00663554 | $0.00659022 | $11,379 | - |
| Mar-31 2026 | $0.00651466 | $0.00624832 | $0.00665588 | $0.00633189 | $12,272 | - |
| Mar-30 2026 | $0.00641203 | $0.00615628 | $0.00660218 | $0.00620015 | $14,448 | - |
| Mar-29 2026 | $0.00619279 | $0.00619279 | $0.00648182 | $0.00633838 | $12,271 | - |
| Mar-28 2026 | $0.00642693 | $0.00629505 | $0.00651654 | $0.00635152 | $11,085 | - |
| Mar-27 2026 | $0.00634328 | $0.00623078 | $0.00664529 | $0.00664459 | $11,025 | - |
| Mar-26 2026 | $0.00648682 | $0.00648682 | $0.00710582 | $0.00692351 | $12,521 | - |
| Mar-25 2026 | $0.00692687 | $0.00688585 | $0.00715721 | $0.00693936 | $11,087 | - |