Рыночная кепка $2.58T
1.04%
Объем 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
WingRiders (WRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00676737 | $0.00595297 | $0.00676737 | $0.00595297 | $22,087 | - |
| Feb-05 2026 | $0.00620986 | $0.00620986 | $0.010421 | $0.00680941 | $18,787 | - |
| Feb-04 2026 | $0.00670799 | $0.00664349 | $0.00726527 | $0.00687946 | $11,869 | - |
| Feb-03 2026 | $0.00701099 | $0.00677611 | $0.00728963 | $0.00719201 | $13,412 | - |
| Feb-02 2026 | $0.00722428 | $0.00663525 | $0.00730095 | $0.00684026 | $15,839 | - |
| Feb-01 2026 | $0.00685876 | $0.00685876 | $0.00748399 | $0.00732111 | $16,838 | - |
| Jan-31 2026 | $0.00729216 | $0.007123 | $0.00803329 | $0.00790179 | $14,520 | - |
| Jan-30 2026 | $0.00794431 | $0.00789311 | $0.00898871 | $0.00897381 | $13,717 | - |
| Jan-29 2026 | $0.00864594 | $0.00857856 | $0.011057 | $0.00895896 | $14,700 | - |
| Jan-28 2026 | $0.00887089 | $0.00883514 | $0.01143 | $0.00914079 | $20,275 | - |
| Jan-27 2026 | $0.00918938 | $0.0080413 | $0.00920467 | $0.00856491 | $15,111 | - |
| Jan-26 2026 | $0.00858157 | $0.00850872 | $0.00905482 | $0.00905482 | $9,383 | - |
| Jan-25 2026 | $0.00926458 | $0.00894169 | $0.0092646 | $0.00894527 | $12,921 | - |
| Jan-24 2026 | $0.00925538 | $0.00894472 | $0.00925707 | $0.00894755 | $12,013 | - |
| Jan-23 2026 | $0.00894778 | $0.00889004 | $0.00925961 | $0.00889004 | $12,301 | - |