Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
WingRiders (WRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.016119 | $0.015432 | $0.016119 | $0.015432 | $1,100 | - |
| Oct-26 2024 | $0.015432 | $0.014928 | $0.016278 | $0.01587 | $1,291 | - |
| Oct-25 2024 | $0.01587 | $0.015855 | $0.01617 | $0.015856 | $283 | - |
| Oct-24 2024 | $0.015855 | $0.015794 | $0.016808 | $0.016796 | $1,363 | - |
| Oct-23 2024 | $0.016791 | $0.016222 | $0.017125 | $0.016814 | $774 | - |
| Oct-22 2024 | $0.016857 | $0.016814 | $0.020145 | $0.017211 | $763 | - |
| Oct-21 2024 | $0.01721 | $0.017101 | $0.017797 | $0.017301 | $776 | - |
| Oct-20 2024 | $0.017306 | $0.015665 | $0.017307 | $0.016175 | $136 | - |
| Oct-19 2024 | $0.01614 | $0.016139 | $0.016348 | $0.016327 | $1,665 | - |
| Oct-18 2024 | $0.015306 | $0.015302 | $0.016534 | $0.015873 | $969 | - |
| Oct-17 2024 | $0.015834 | $0.015769 | $0.016926 | $0.016926 | $606 | - |
| Oct-16 2024 | $0.016828 | $0.01664 | $0.016908 | $0.016908 | $647 | - |
| Oct-15 2024 | $0.017092 | $0.016888 | $0.017865 | $0.017863 | $777 | - |
| Oct-14 2024 | $0.017624 | $0.016199 | $0.017948 | $0.016615 | $1,568 | - |
| Oct-13 2024 | $0.016616 | $0.016614 | $0.017252 | $0.017248 | $1,184 | - |