Рыночная кепка $2.29T
3.25%
Объем 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
WingRiders (WRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.017247 | $0.016935 | $0.017314 | $0.01717 | $71,384 | - |
| Aug-18 2024 | $0.017372 | $0.016761 | $0.017447 | $0.016914 | $70,151 | - |
| Aug-17 2024 | $0.016804 | $0.016691 | $0.017163 | $0.016764 | $67,225 | - |
| Aug-16 2024 | $0.016806 | $0.016204 | $0.017374 | $0.01637 | $55,544 | - |
| Aug-15 2024 | $0.016335 | $0.016335 | $0.017256 | $0.017029 | $70,330 | - |
| Aug-14 2024 | $0.017018 | $0.016923 | $0.017362 | $0.017268 | $72,096 | - |
| Aug-13 2024 | $0.017314 | $0.01695 | $0.01755 | $0.017198 | $71,329 | - |
| Aug-12 2024 | $0.017142 | $0.016793 | $0.017178 | $0.016941 | $60,673 | - |
| Aug-11 2024 | $0.016882 | $0.016882 | $0.017775 | $0.017343 | $70,797 | - |
| Aug-10 2024 | $0.017392 | $0.017325 | $0.017487 | $0.017461 | $74,931 | - |
| Aug-09 2024 | $0.017469 | $0.017155 | $0.017634 | $0.017492 | $71,737 | - |
| Aug-08 2024 | $0.017636 | $0.016638 | $0.017636 | $0.016713 | $68,635 | - |
| Aug-07 2024 | $0.016733 | $0.016352 | $0.017373 | $0.01707 | $70,029 | - |
| Aug-06 2024 | $0.017068 | $0.016148 | $0.017246 | $0.016148 | $65,770 | - |
| Aug-05 2024 | $0.015896 | $0.014631 | $0.017643 | $0.017643 | $51,056 | - |