Рыночная кепка $2.25T
4.32%
Объем 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Монеты
28.424
+9
Биржи
885
Последнее обновление
1 минут тому назад
Wilder World (WILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.288223 | $0.245375 | $0.288223 | $0.245375 | $723,423 | $75,124,473 |
| Aug-07 2024 | $0.245546 | $0.242464 | $0.253179 | $0.247488 | $613,658 | $63,998,816 |
| Aug-06 2024 | $0.248513 | $0.233914 | $0.250354 | $0.233914 | $620,584 | $64,772,585 |
| Aug-05 2024 | $0.235489 | $0.215276 | $0.265779 | $0.265779 | $1,252,401 | $61,389,940 |
| Aug-04 2024 | $0.271018 | $0.262723 | $0.289557 | $0.287471 | $523,429 | $70,643,898 |
| Aug-03 2024 | $0.287749 | $0.284747 | $0.305702 | $0.302799 | $435,767 | $75,004,273 |
| Aug-02 2024 | $0.302313 | $0.302313 | $0.337675 | $0.337675 | $532,000 | $78,800,572 |
| Aug-01 2024 | $0.337551 | $0.327181 | $0.344835 | $0.344835 | $479,368 | $87,986,033 |
| Jul-31 2024 | $0.345685 | $0.345685 | $0.360584 | $0.357883 | $565,670 | $90,106,270 |
| Jul-30 2024 | $0.357504 | $0.350453 | $0.358941 | $0.354133 | $625,416 | $93,187,015 |
| Jul-29 2024 | $0.355706 | $0.349408 | $0.361709 | $0.349631 | $462,340 | $92,716,121 |
| Jul-28 2024 | $0.348671 | $0.347002 | $0.351465 | $0.348777 | $312,301 | $90,875,493 |
| Jul-27 2024 | $0.351637 | $0.3488 | $0.356776 | $0.351552 | $469,031 | $91,648,391 |
| Jul-26 2024 | $0.352114 | $0.349815 | $0.370126 | $0.360937 | $843,576 | $91,772,815 |
| Jul-25 2024 | $0.359277 | $0.35375 | $0.380049 | $0.380049 | $442,497 | $93,569,489 |