Рыночная кепка $3.09T
-3.01%
Объем 24h $603.22B
-2%
BTC % 56%
1.71%
ETH % 12.33%
-2.19%
Монеты
29.491
+13
Биржи
885
Последнее обновление
1 минут тому назад
WigoSwap (WIGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.012694 | $0.01227 | $0.014585 | $0.014585 | $971,776 | - |
| Nov-11 2024 | $0.014435 | $0.014359 | $0.015433 | $0.014819 | $907,321 | - |
| Nov-10 2024 | $0.014544 | $0.014237 | $0.015833 | $0.015368 | $964,051 | - |
| Nov-09 2024 | $0.015515 | $0.01475 | $0.016461 | $0.015617 | $648,250 | - |
| Nov-08 2024 | $0.015477 | $0.015 | $0.016753 | $0.016639 | $571,329 | - |
| Nov-07 2024 | $0.016268 | $0.014786 | $0.017025 | $0.014996 | $1,029,271 | - |
| Nov-06 2024 | $0.015085 | $0.013881 | $0.015832 | $0.013881 | $1,306,384 | - |
| Nov-05 2024 | $0.01391 | $0.010526 | $0.014661 | $0.010526 | $1,965,126 | - |
| Nov-04 2024 | $0.010251 | $0.00851096 | $0.013443 | $0.013443 | $3,531,463 | - |
| Nov-03 2024 | $0.013304 | $0.011527 | $0.01522 | $0.014454 | $3,923,399 | - |
| Nov-02 2024 | $0.014875 | $0.01317 | $0.021312 | $0.020889 | $4,543,443 | - |
| Nov-01 2024 | $0.020783 | $0.017267 | $0.021684 | $0.0189 | $3,828,226 | - |
| Oct-31 2024 | $0.019003 | $0.018734 | $0.021399 | $0.021399 | $598,470 | - |
| Oct-30 2024 | $0.02155 | $0.020751 | $0.022039 | $0.021407 | $791,760 | - |
| Oct-29 2024 | $0.021383 | $0.020534 | $0.023383 | $0.023383 | $1,389,061 | - |