Рыночная кепка $4.10T
1.01%
Объем 24h $455.22B
4.81%
BTC % 57.06%
-1.4%
ETH % 10.5%
2.76%
Монеты
32.482
+22
Биржи
885
Последнее обновление
38 секунд тому назад
WigoSwap (WIGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00036201 | $0.00036201 | $0.00039759 | $0.00038546 | - | - |
| Jul-16 2025 | $0.00039424 | $0.00036499 | $0.00039424 | $0.00036615 | - | - |
| Jul-15 2025 | $0.00036062 | $0.00034634 | $0.00036164 | $0.00035799 | $84 | - |
| Jul-14 2025 | $0.00035725 | $0.00035497 | $0.00039607 | $0.0003845 | $397 | - |
| Jul-13 2025 | $0.00038026 | $0.00037019 | $0.00038884 | $0.00037019 | $200 | - |
| Jul-12 2025 | $0.00036892 | $0.00036197 | $0.00038774 | $0.00038338 | $76 | - |
| Jul-11 2025 | $0.00038265 | $0.00036365 | $0.00040316 | $0.00037252 | $122 | - |
| Jul-10 2025 | $0.00037571 | $0.00031393 | $0.00037571 | $0.00033425 | $438 | - |
| Jul-09 2025 | $0.00033 | $0.00031227 | $0.00033059 | $0.00031697 | $47 | - |
| Jul-08 2025 | $0.00031601 | $0.00031035 | $0.00032079 | $0.00032079 | $66 | - |
| Jul-07 2025 | $0.00031993 | $0.00031993 | $0.00033211 | $0.00032662 | - | - |
| Jul-06 2025 | $0.00032911 | $0.00032408 | $0.00034217 | $0.00033994 | - | - |
| Jul-05 2025 | $0.00034091 | $0.00033684 | $0.0003474 | $0.00034379 | $64 | - |
| Jul-04 2025 | $0.00034079 | $0.00033671 | $0.00042258 | $0.00042258 | - | - |
| Jul-03 2025 | $0.00042528 | $0.00041457 | $0.00043632 | $0.00042316 | - | - |