Рыночная кепка $3.54T
-1.1%
Объем 24h $267.03B
-6.5%
BTC % 58.06%
0.32%
ETH % 8.85%
-1.58%
Монеты
31.843
+11
Биржи
885
Последнее обновление
3 минут тому назад
WigoSwap (WIGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00066633 | $0.00061401 | $0.00067663 | $0.00065379 | $166 | - |
| May-12 2025 | $0.00064593 | $0.00063716 | $0.00067742 | $0.00065496 | - | - |
| May-11 2025 | $0.00064987 | $0.00063942 | $0.00069352 | $0.00069352 | - | - |
| May-10 2025 | $0.00068411 | $0.00065441 | $0.00068411 | $0.00067762 | - | - |
| May-09 2025 | $0.00067085 | $0.00065706 | $0.00069513 | $0.00065706 | - | - |
| May-08 2025 | $0.00065778 | $0.00059316 | $0.00065778 | $0.00059674 | - | - |
| May-07 2025 | $0.00059157 | $0.00058552 | $0.00060511 | $0.00060143 | - | - |
| May-06 2025 | $0.00059212 | $0.00058401 | $0.0006064 | $0.00060566 | - | - |
| May-05 2025 | $0.00059574 | $0.00059574 | $0.00062411 | $0.00061895 | - | - |
| May-04 2025 | $0.00062563 | $0.00061678 | $0.0006538 | $0.0006538 | - | - |
| May-03 2025 | $0.00065692 | $0.00065692 | $0.00070662 | $0.00070662 | - | - |
| May-02 2025 | $0.000708 | $0.00066457 | $0.00072397 | $0.00069896 | $90 | - |
| May-01 2025 | $0.00070558 | $0.00060736 | $0.00072545 | $0.00061166 | $0 | - |
| Apr-30 2025 | $0.00061452 | $0.00059663 | $0.00064357 | $0.00063849 | - | - |
| Apr-29 2025 | $0.00063458 | $0.00063458 | $0.00065721 | $0.00064927 | $139 | - |