Рыночная кепка $2.31T
0.76%
Объем 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Монеты
28.566
+23
Биржи
885
Последнее обновление
3 минут тому назад
WifStash Coin (WIF~) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-21 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-20 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-19 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-18 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-17 2024 | $0.0000050169 | $0.0000049965 | $0.0000050169 | $0.0000049965 | $29 | - |
| Aug-16 2024 | $0.0000049965 | $0.0000049965 | $0.000005255 | $0.0000051393 | $293 | - |
| Aug-15 2024 | $0.0000051393 | $0.0000051393 | $0.0000113 | $0.0000113 | $2,040 | - |
| Aug-14 2024 | $0.00001122 | $0.0000052503 | $0.00001124 | $0.0000052503 | $2,794 | - |
| Aug-13 2024 | $0.0000052503 | $0.0000052503 | $0.0000052503 | $0.0000052503 | - | - |
| Aug-12 2024 | $0.0000052503 | $0.0000051547 | $0.0000052644 | $0.0000051547 | $6 | - |
| Aug-11 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Aug-10 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Aug-09 2024 | $0.0000056944 | $0.0000052292 | $0.0000056944 | $0.0000052292 | $3 | - |
| Aug-08 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |