Рыночная кепка $2.45T
-0.14%
Объем 24h $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
Монеты
28.349
+27
Биржи
885
Последнее обновление
3 минут тому назад
WifStash Coin (WIF~) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Jul-31 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Jul-30 2024 | $0.0000066271 | $0.0000066271 | $0.0000069451 | $0.0000069451 | $3 | - |
| Jul-29 2024 | $0.0000069451 | $0.0000068972 | $0.0000069451 | $0.0000068972 | $108 | - |
| Jul-28 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-27 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-26 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-25 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-24 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-23 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-22 2024 | $0.0000068972 | $0.0000067043 | $0.0000068972 | $0.0000067043 | $126 | - |
| Jul-21 2024 | $0.0000067043 | $0.0000064627 | $0.0000067043 | $0.0000064627 | $90 | - |
| Jul-20 2024 | $0.0000064627 | $0.0000059888 | $0.0000065706 | $0.0000059888 | $37 | - |
| Jul-19 2024 | $0.0000059888 | $0.0000059888 | $0.0000059888 | $0.0000059888 | - | - |
| Jul-18 2024 | $0.0000059888 | $0.0000055718 | $0.0000060777 | $0.0000055718 | $45 | - |