Рыночная кепка $2.15T
2%
Объем 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
WifStash Coin (WIF~) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-05 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-04 2024 | $0.0000052292 | $0.0000052292 | $0.0000066271 | $0.0000066271 | $27 | - |
| Aug-03 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Aug-02 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Aug-01 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Jul-31 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Jul-30 2024 | $0.0000066271 | $0.0000066271 | $0.0000069451 | $0.0000069451 | $3 | - |
| Jul-29 2024 | $0.0000069451 | $0.0000068972 | $0.0000069451 | $0.0000068972 | $108 | - |
| Jul-28 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-27 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-26 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-25 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-24 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-23 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |