Рыночная кепка $3.24T
2.59%
Объем 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
White Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002679 | $0.00002609 | $0.0000874 | $0.0000874 | - | - |
| Dec-15 2025 | $0.0000874 | $0.0000265 | $0.0000874 | $0.0000271 | - | - |
| Dec-14 2025 | $0.0000272 | $0.0000272 | $0.00002911 | $0.000029 | - | - |
| Dec-13 2025 | $0.0000289 | $0.00002769 | $0.0000289 | $0.0000277 | - | - |
| Dec-12 2025 | $0.0000277 | $0.0000277 | $0.00008395 | $0.0000283 | - | - |
| Dec-11 2025 | $0.0000283 | $0.0000276 | $0.0000287 | $0.0000287 | - | - |
| Dec-10 2025 | $0.0000287 | $0.0000286 | $0.0000289 | $0.0000289 | - | - |
| Dec-09 2025 | $0.0000289 | $0.0000289 | $0.00008713 | $0.00008713 | - | - |
| Dec-08 2025 | $0.00008713 | $0.000029 | $0.00008713 | $0.000029 | - | - |
| Dec-07 2025 | $0.000029 | $0.0000284 | $0.0000294 | $0.00002861 | - | - |
| Dec-06 2025 | $0.0000287 | $0.0000287 | $0.00008729 | $0.00008729 | - | - |
| Dec-05 2025 | $0.00008729 | $0.0000294 | $0.00008729 | $0.0000298 | - | - |
| Dec-04 2025 | $0.0000298 | $0.0000295 | $0.00009304 | $0.00009304 | - | - |
| Dec-03 2025 | $0.00009165 | $0.0000302 | $0.00009165 | $0.00009162 | - | - |
| Dec-02 2025 | $0.00009162 | $0.00002799 | $0.00009162 | $0.00008408 | - | - |