Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
White Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026325 | $0.00024572 | $0.00026325 | $0.00024572 | - | - |
| Aug-19 2025 | $0.00024589 | $0.00024587 | $0.00026169 | $0.00026169 | - | - |
| Aug-18 2025 | $0.00025323 | $0.00025116 | $0.00025685 | $0.00025685 | - | - |
| Aug-17 2025 | $0.00025685 | $0.00025602 | $0.00026066 | $0.00025602 | - | - |
| Aug-16 2025 | $0.00025602 | $0.00025032 | $0.00025602 | $0.00025227 | - | - |
| Aug-15 2025 | $0.00025227 | $0.00024188 | $0.0002555 | $0.00024188 | - | - |
| Aug-14 2025 | $0.00024188 | $0.00023739 | $0.0002541 | $0.00024302 | - | - |
| Aug-13 2025 | $0.00024302 | $0.00021198 | $0.00025293 | $0.00025293 | - | - |
| Aug-12 2025 | $0.00025293 | $0.0002457 | $0.00025293 | $0.00025279 | - | - |
| Aug-11 2025 | $0.00025279 | $0.00024825 | $0.00025279 | $0.00024825 | - | - |
| Aug-10 2025 | $0.00024825 | $0.00024584 | $0.00024825 | $0.00024809 | - | - |
| Aug-09 2025 | $0.00024809 | $0.00024406 | $0.00025112 | $0.00024406 | - | - |
| Aug-08 2025 | $0.00024406 | $0.00022375 | $0.00024406 | $0.00022375 | - | - |
| Aug-07 2025 | $0.00022375 | $0.00022375 | $0.00024039 | $0.00024039 | - | - |
| Aug-06 2025 | $0.00024039 | $0.0002382 | $0.00024039 | $0.0002382 | - | - |