Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
41 секунд тому назад
White Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000153 | $0.00001515 | $0.00001642 | $0.0000162 | - | - |
| Apr-07 2026 | $0.00001606 | $0.0000151 | $0.00001651 | $0.00001527 | - | - |
| Apr-06 2026 | $0.00001527 | $0.00001507 | $0.00001528 | $0.00001507 | - | - |
| Apr-05 2026 | $0.00001492 | $0.00001492 | $0.00001498 | $0.00001498 | - | - |
| Apr-04 2026 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Apr-03 2026 | $0.00001498 | $0.00001498 | $0.00001508 | $0.00001505 | - | - |
| Apr-02 2026 | $0.00001505 | $0.00001489 | $0.00001585 | $0.00001585 | - | - |
| Apr-01 2026 | $0.00001585 | $0.00001585 | $0.00001604 | $0.00001595 | - | - |
| Mar-31 2026 | $0.00001595 | $0.00001579 | $0.00001617 | $0.00001602 | - | - |
| Mar-30 2026 | $0.00001605 | $0.00001605 | $0.00001648 | $0.00001629 | - | - |
| Mar-29 2026 | $0.00001629 | $0.00001629 | $0.00001651 | $0.00001651 | - | - |
| Mar-28 2026 | $0.00001662 | $0.0000159 | $0.0000168 | $0.00001591 | - | - |
| Mar-27 2026 | $0.00001586 | $0.00001586 | $0.00001805 | $0.00001751 | - | - |
| Mar-26 2026 | $0.00001898 | $0.00001745 | $0.00002198 | $0.00002198 | - | - |
| Mar-25 2026 | $0.00002372 | $0.00001531 | $0.00002372 | $0.00001531 | - | - |