Рыночная кепка $2.46T
2.55%
Объем 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
White Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001549 | $0.00001529 | $0.00001599 | $0.00001599 | - | - |
| Feb-22 2026 | $0.00001599 | $0.00001599 | $0.00001639 | $0.00001639 | - | - |
| Feb-21 2026 | $0.00001639 | $0.00001629 | $0.00001639 | $0.00001629 | - | - |
| Feb-20 2026 | $0.00001629 | $0.00001578 | $0.00001629 | $0.00001579 | - | - |
| Feb-19 2026 | $0.00001579 | $0.00001569 | $0.00001579 | $0.00001569 | - | - |
| Feb-18 2026 | $0.00001569 | $0.00001569 | $0.00001609 | $0.00001599 | - | - |
| Feb-17 2026 | $0.00001599 | $0.00001559 | $0.00001599 | $0.00001569 | - | - |
| Feb-16 2026 | $0.00001569 | $0.00001539 | $0.00001579 | $0.00001579 | - | - |
| Feb-15 2026 | $0.00001579 | $0.00001579 | $0.00001649 | $0.00001629 | - | - |
| Feb-14 2026 | $0.00001629 | $0.00001599 | $0.00001629 | $0.00001599 | - | - |
| Feb-13 2026 | $0.00001599 | $0.00001538 | $0.00001599 | $0.00001578 | - | - |
| Feb-12 2026 | $0.00001578 | $0.00001528 | $0.00001589 | $0.00001528 | - | - |
| Feb-11 2026 | $0.00001528 | $0.00001479 | $0.0000154 | $0.0000154 | - | - |
| Feb-10 2026 | $0.00001539 | $0.00001539 | $0.00001609 | $0.00001609 | - | - |
| Feb-09 2026 | $0.00001609 | $0.00001578 | $0.00001629 | $0.00001629 | - | - |