Рыночная кепка $3.34T
-0.27%
Объем 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
3 минут тому назад
WHITE DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $49,964,226,867 | $47,905,147,606 | $49,964,226,867 | $47,905,147,606 | - | - |
| Nov-17 2025 | $47,905,147,606 | $47,905,147,606 | $49,913,189,760 | $49,599,176,980 | - | - |
| Nov-16 2025 | $49,599,176,980 | $49,599,176,980 | $49,783,167,499 | $49,783,167,499 | - | - |
| Nov-15 2025 | $49,783,167,499 | $49,141,984,959 | $49,783,167,499 | $49,141,984,959 | - | - |
| Nov-14 2025 | $49,141,984,959 | $47,966,532,552 | $49,141,984,959 | $47,966,532,552 | - | - |
| Nov-13 2025 | $47,966,532,552 | $47,966,532,552 | $50,626,430,530 | $50,626,430,530 | - | - |
| Nov-12 2025 | $50,626,430,530 | $50,626,430,530 | $51,390,345,863 | $51,390,345,863 | - | - |
| Nov-11 2025 | $51,390,345,863 | $51,390,345,863 | $52,328,323,585 | $52,328,323,585 | $53 | - |
| Nov-10 2025 | $52,328,323,585 | $52,328,323,585 | $53,844,129,986 | $53,844,129,986 | - | - |
| Nov-09 2025 | $53,844,129,986 | $52,711,066,197 | $53,844,129,986 | $52,711,066,197 | - | - |
| Nov-08 2025 | $52,711,066,197 | $50,668,590,438 | $52,813,513,608 | $50,668,590,438 | $27 | - |
| Nov-07 2025 | $50,668,590,438 | $49,953,001,614 | $50,668,590,438 | $49,953,001,614 | - | - |
| Nov-06 2025 | $49,953,001,614 | $49,953,001,614 | $51,320,906,592 | $51,320,906,592 | - | - |
| Nov-05 2025 | $51,320,906,592 | $49,560,849,328 | $51,320,906,592 | $49,560,849,328 | $29 | - |
| Nov-04 2025 | $49,560,849,328 | $49,560,849,328 | $53,533,061,749 | $53,533,061,749 | - | - |