Рыночная кепка $2.45T
2.1%
Объем 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
WHITE DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $30,777,566,670 | $30,777,566,670 | $31,877,751,920 | $31,877,751,920 | - | - |
| Feb-22 2026 | $31,877,751,920 | $31,877,751,920 | $32,467,604,606 | $32,467,604,606 | - | - |
| Feb-21 2026 | $32,467,604,606 | $31,495,413,438 | $32,467,604,606 | $31,495,413,438 | - | - |
| Feb-20 2026 | $31,495,413,438 | $30,706,225,947 | $31,495,413,438 | $30,706,225,947 | - | - |
| Feb-19 2026 | $30,706,225,947 | $30,706,225,947 | $31,717,460,719 | $31,717,460,719 | - | - |
| Feb-18 2026 | $31,717,460,719 | $31,157,332,576 | $31,717,460,719 | $31,176,801,413 | - | - |
| Feb-17 2026 | $31,176,801,413 | $31,176,801,413 | $32,079,505,859 | $32,079,505,859 | - | - |
| Feb-16 2026 | $32,079,505,859 | $32,003,305,560 | $32,079,505,859 | $32,003,305,560 | - | - |
| Feb-15 2026 | $32,003,305,560 | $32,003,305,560 | $32,770,327,981 | $32,770,327,981 | - | - |
| Feb-14 2026 | $32,770,327,981 | $31,602,914,919 | $32,770,327,981 | $31,602,914,919 | - | - |
| Feb-13 2026 | $31,602,914,919 | $31,602,914,919 | $31,818,276,426 | $31,818,276,426 | - | - |
| Feb-12 2026 | $31,818,276,426 | $31,163,873,051 | $31,818,276,426 | $31,163,873,051 | - | - |
| Feb-11 2026 | $31,163,873,051 | $31,163,873,051 | $31,911,801,857 | $31,911,801,857 | - | - |
| Feb-10 2026 | $31,911,801,857 | $31,911,801,857 | $32,165,390,382 | $32,165,390,382 | - | - |
| Feb-09 2026 | $32,165,390,382 | $32,165,390,382 | $32,519,290,584 | $32,519,290,584 | - | - |