Рыночная кепка $2.64T
0.8%
Объем 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
WHITE DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $30,770,193,557 | $30,770,193,557 | $31,686,711,221 | $31,686,711,221 | - | - |
| Apr-07 2026 | $31,686,711,221 | $30,406,374,360 | $31,686,711,221 | $31,091,694,323 | - | - |
| Apr-06 2026 | $31,091,694,323 | $30,547,940,969 | $31,658,242,163 | $30,547,940,969 | - | - |
| Apr-05 2026 | $30,547,940,969 | $30,247,029,052 | $30,547,940,969 | $30,247,029,052 | - | - |
| Apr-04 2026 | $30,247,029,052 | $30,090,267,047 | $30,247,029,052 | $30,090,267,047 | - | - |
| Apr-03 2026 | $30,090,267,047 | $29,747,616,957 | $30,090,267,047 | $29,747,616,957 | - | - |
| Apr-02 2026 | $29,747,616,957 | $29,747,616,957 | $31,384,215,181 | $31,384,215,181 | - | - |
| Apr-01 2026 | $31,384,215,181 | $31,384,215,181 | $31,402,740,133 | $31,402,740,133 | - | - |
| Mar-31 2026 | $31,402,740,133 | $31,402,740,133 | $32,061,762,103 | $32,061,762,103 | - | - |
| Mar-30 2026 | $32,061,762,103 | $31,529,283,349 | $32,061,762,103 | $31,529,283,349 | - | - |
| Mar-29 2026 | $31,529,283,349 | $31,529,283,349 | $31,730,319,862 | $31,730,319,862 | - | - |
| Mar-28 2026 | $31,730,319,862 | $31,333,769,523 | $31,730,319,862 | $31,333,769,523 | - | - |
| Mar-27 2026 | $31,333,769,523 | $31,333,769,523 | $32,489,701,624 | $32,489,701,624 | - | - |
| Mar-26 2026 | $32,489,701,624 | $32,489,701,624 | $33,256,259,402 | $33,256,259,402 | - | - |
| Mar-25 2026 | $33,256,259,402 | $32,397,011,514 | $33,256,259,402 | $32,397,011,514 | - | - |