Рыночная кепка $2.30T
1.89%
Объем 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $29,857,725,915 | $29,857,725,915 | $30,187,744,662 | $29,874,587,010 | $12 | - |
Oct-03 2024 | $29,874,587,010 | $29,508,303,594 | $29,874,587,010 | $29,508,303,594 | $11 | - |
Oct-02 2024 | $29,508,303,594 | $29,508,303,594 | $31,824,408,278 | $31,824,408,278 | $9 | - |
Oct-01 2024 | $31,824,408,278 | $31,824,408,278 | $32,241,279,316 | $32,055,558,631 | $23 | - |
Sep-30 2024 | $32,055,558,631 | $32,055,558,631 | $33,010,350,097 | $33,010,350,097 | $10 | - |
Sep-29 2024 | $33,010,350,097 | $33,010,350,097 | $33,233,162,138 | $33,233,162,138 | $12 | - |
Sep-28 2024 | $33,233,162,138 | $33,233,162,138 | $33,457,320,040 | $33,457,320,040 | $10 | - |
Sep-27 2024 | $33,457,320,040 | $32,782,330,946 | $33,457,320,040 | $32,782,330,946 | $12 | - |
Sep-26 2024 | $32,782,330,946 | $32,782,330,946 | $32,848,009,197 | $32,848,009,197 | $10 | - |
Sep-25 2024 | $32,848,009,197 | $32,848,009,197 | $33,001,274,890 | $33,001,274,890 | $12 | - |
Sep-24 2024 | $33,001,274,890 | $32,406,147,832 | $33,001,274,890 | $32,406,147,832 | $10 | - |
Sep-23 2024 | $32,406,147,832 | $31,908,629,682 | $32,406,147,832 | $31,908,629,682 | $12 | - |
Sep-22 2024 | $31,908,629,682 | $31,908,629,682 | $32,511,313,773 | $32,511,313,773 | $20 | - |
Sep-21 2024 | $32,511,313,773 | $31,538,026,203 | $32,511,313,773 | $31,538,026,203 | $12 | - |
Sep-20 2024 | $31,538,026,203 | $30,622,693,441 | $31,550,191,197 | $30,622,693,441 | $13 | - |