Рыночная кепка $2.24T
7.77%
Объем 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Монеты
28.419
+19
Биржи
885
Последнее обновление
37 секунд тому назад
WHITE DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $27,172,206,456 | $26,969,475,748 | $27,172,206,456 | $26,969,475,748 | $15 | - |
| Aug-06 2024 | $26,969,475,748 | $24,503,154,554 | $26,969,475,748 | $24,503,154,554 | $40 | - |
| Aug-05 2024 | $24,503,154,554 | $24,503,154,554 | $36,057,130,035 | $36,057,130,035 | $126 | - |
| Aug-04 2024 | $36,057,130,035 | $36,057,130,035 | $37,484,794,890 | $37,484,794,890 | $22 | - |
| Aug-03 2024 | $37,484,794,890 | $37,484,794,890 | $38,510,687,711 | $38,510,687,711 | $27 | - |
| Aug-02 2024 | $38,510,687,711 | $38,510,687,711 | $38,978,537,962 | $38,978,537,962 | $2 | - |
| Aug-01 2024 | $38,978,537,962 | $38,978,537,962 | $40,203,236,888 | $40,203,236,888 | $24 | - |
| Jul-31 2024 | $40,203,236,888 | $38,717,136,093 | $40,203,236,888 | $38,717,136,093 | $29 | - |
| Jul-30 2024 | $38,717,136,093 | $38,717,136,093 | $40,458,474,068 | $40,458,474,068 | $24 | - |
| Jul-29 2024 | $40,458,474,068 | $39,023,468,318 | $40,458,474,068 | $39,023,468,318 | $30 | - |
| Jul-28 2024 | $39,023,468,318 | $39,023,468,318 | $40,854,913,518 | $40,854,913,518 | $43 | - |
| Jul-27 2024 | $40,854,913,518 | $39,811,275,082 | $40,854,913,518 | $39,811,275,082 | $29 | - |
| Jul-26 2024 | $39,811,275,082 | $38,843,766,830 | $39,811,275,082 | $38,843,766,830 | $26 | - |
| Jul-25 2024 | $38,843,766,830 | $38,843,766,830 | $40,279,346,605 | $40,279,346,605 | $28 | - |
| Jul-24 2024 | $40,279,346,605 | $40,279,346,605 | $40,337,059,727 | $40,337,059,727 | $24 | - |