Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.075698 | $0.069235 | $0.076155 | $0.069561 | $9,586 | $1,970,765 |
Aug-21 2025 | $0.069783 | $0.069783 | $0.07546 | $0.07251 | $6,574 | $1,816,767 |
Aug-20 2025 | $0.073084 | $0.070959 | $0.07383 | $0.070959 | $9,207 | $1,902,703 |
Aug-19 2025 | $0.070624 | $0.070088 | $0.073313 | $0.073114 | $11,740 | $1,838,656 |
Aug-18 2025 | $0.07314 | $0.072394 | $0.078319 | $0.078319 | $12,231 | $1,904,163 |
Aug-17 2025 | $0.07861 | $0.074673 | $0.07861 | $0.075205 | $12,687 | $2,046,559 |
Aug-16 2025 | $0.075402 | $0.07356 | $0.076278 | $0.073806 | $12,070 | $1,963,055 |
Aug-15 2025 | $0.073865 | $0.073551 | $0.080469 | $0.078471 | $13,828 | $1,923,047 |
Aug-14 2025 | $0.078383 | $0.077896 | $0.092673 | $0.092401 | $32,045 | $2,040,655 |
Aug-13 2025 | $0.092744 | $0.09124 | $0.09378 | $0.09191 | $46,392 | $2,414,533 |
Aug-12 2025 | $0.091849 | $0.086223 | $0.092448 | $0.086663 | $34,370 | $2,391,242 |
Aug-11 2025 | $0.086681 | $0.086681 | $0.091742 | $0.089773 | $11,705 | $2,256,685 |
Aug-10 2025 | $0.090049 | $0.088579 | $0.096083 | $0.095976 | $27,195 | $2,344,377 |
Aug-09 2025 | $0.095631 | $0.095631 | $0.097676 | $0.097045 | $18,920 | $2,489,699 |
Aug-08 2025 | $0.096924 | $0.094786 | $0.097691 | $0.094786 | $8,699 | $2,523,370 |