Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
Whales Market (WHALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.114485 | $0.104253 | $0.115398 | $0.104856 | $330,196 | - |
| Oct-17 2024 | $0.105143 | $0.10437 | $0.117294 | $0.117294 | $338,025 | - |
| Oct-16 2024 | $0.117932 | $0.116416 | $0.140022 | $0.139205 | $417,419 | - |
| Oct-15 2024 | $0.13931 | $0.134059 | $0.162108 | $0.157779 | $779,450 | - |
| Oct-14 2024 | $0.107492 | $0.076325 | $0.107492 | $0.083408 | $881,603 | - |
| Oct-13 2024 | $0.083425 | $0.083425 | $0.088178 | $0.088178 | $604,862 | - |
| Oct-12 2024 | $0.08998 | $0.088985 | $0.09132 | $0.089605 | $718,244 | - |
| Oct-11 2024 | $0.090076 | $0.08922 | $0.095707 | $0.092403 | $898,722 | - |
| Oct-10 2024 | $0.091916 | $0.090112 | $0.095314 | $0.092443 | $879,862 | - |
| Oct-09 2024 | $0.094316 | $0.09421 | $0.097019 | $0.09484 | $928,249 | - |
| Oct-08 2024 | $0.093941 | $0.093941 | $0.10667 | $0.106616 | $1,034,717 | - |
| Oct-07 2024 | $0.107198 | $0.10277 | $0.115519 | $0.113764 | $1,091,005 | - |
| Oct-06 2024 | $0.113543 | $0.100857 | $0.113674 | $0.100857 | $644,141 | - |
| Oct-05 2024 | $0.102 | $0.09813 | $0.102678 | $0.099344 | $772,826 | - |
| Oct-04 2024 | $0.100423 | $0.098745 | $0.112208 | $0.109018 | $1,032,521 | - |