Рыночная кепка $2.28T
3.01%
Объем 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Монеты
28.508
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.129251 | $0.118814 | $0.129251 | $0.121518 | $1,303,118 | - |
Aug-18 2024 | $0.121453 | $0.121453 | $0.128636 | $0.125649 | $1,160,827 | - |
Aug-17 2024 | $0.126286 | $0.119068 | $0.126286 | $0.119068 | $1,236,257 | - |
Aug-16 2024 | $0.120349 | $0.109075 | $0.121792 | $0.115123 | $1,624,712 | - |
Aug-15 2024 | $0.117133 | $0.114519 | $0.125331 | $0.117244 | $1,566,687 | - |
Aug-14 2024 | $0.116611 | $0.116121 | $0.133393 | $0.132827 | $1,680,785 | - |
Aug-13 2024 | $0.133479 | $0.126133 | $0.137192 | $0.130349 | $1,554,189 | - |
Aug-12 2024 | $0.130776 | $0.120124 | $0.133678 | $0.120124 | $1,720,857 | - |
Aug-11 2024 | $0.119689 | $0.119689 | $0.137 | $0.126638 | $1,404,839 | - |
Aug-10 2024 | $0.126077 | $0.123754 | $0.131721 | $0.127369 | $1,429,667 | - |
Aug-09 2024 | $0.127672 | $0.122898 | $0.136573 | $0.135786 | $1,812,928 | - |
Aug-08 2024 | $0.137109 | $0.129397 | $0.137144 | $0.129397 | $1,562,832 | - |
Aug-07 2024 | $0.130565 | $0.121192 | $0.135438 | $0.123384 | $1,749,176 | - |
Aug-06 2024 | $0.122423 | $0.106893 | $0.140692 | $0.129633 | $2,677,231 | - |
Aug-05 2024 | $0.131614 | $0.115297 | $0.154572 | $0.154572 | $1,977,393 | - |