Рыночная кепка $2.75T
4.38%
Объем 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
WHALES DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $17,255,698,260 | $16,958,647,771 | $17,255,698,260 | $16,958,647,771 | - | - |
| Mar-14 2026 | $16,958,647,771 | $16,958,647,771 | $17,285,281,376 | $17,285,281,376 | - | - |
| Mar-13 2026 | $17,285,281,376 | $16,652,998,686 | $17,285,281,376 | $16,827,908,043 | - | - |
| Mar-12 2026 | $16,827,908,043 | $16,827,908,043 | $17,573,343,142 | $17,019,035,380 | - | - |
| Mar-11 2026 | $17,019,035,380 | $16,769,924,376 | $17,019,035,380 | $16,769,924,376 | - | - |
| Mar-10 2026 | $16,769,924,376 | $16,563,870,580 | $17,339,655,498 | $16,563,870,580 | $16 | - |
| Mar-09 2026 | $16,563,870,580 | $15,995,613,989 | $16,563,870,580 | $15,995,613,989 | - | - |
| Mar-08 2026 | $15,995,613,989 | $15,995,613,989 | $16,059,967,672 | $16,059,967,672 | - | - |
| Mar-07 2026 | $16,059,967,672 | $16,059,967,672 | $16,851,033,824 | $16,851,033,824 | - | - |
| Mar-06 2026 | $16,851,033,824 | $16,851,033,824 | $17,138,358,698 | $17,138,358,698 | - | - |
| Mar-05 2026 | $17,138,358,698 | $17,076,162,051 | $17,138,358,698 | $17,076,162,051 | - | - |
| Mar-04 2026 | $17,076,162,051 | $16,613,012,971 | $17,076,162,051 | $16,613,012,971 | - | - |
| Mar-03 2026 | $16,613,012,971 | $16,613,012,971 | $16,767,118,268 | $16,767,118,268 | $19 | - |
| Mar-02 2026 | $16,767,118,268 | $16,472,553,049 | $16,767,118,268 | $16,472,553,049 | - | - |
| Mar-01 2026 | $16,472,553,049 | $15,858,058,835 | $16,697,693,812 | $15,858,058,835 | - | - |