Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
20 секунд тому назад
WHALES DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $18,534,283,724 | $18,534,283,724 | $19,656,046,644 | $19,656,046,644 | - | - |
| Jul-14 2025 | $19,656,046,644 | $19,435,497,179 | $19,656,046,644 | $19,435,497,179 | - | - |
| Jul-13 2025 | $19,435,497,179 | $19,228,984,796 | $19,435,497,179 | $19,228,984,796 | - | - |
| Jul-12 2025 | $19,228,984,796 | $19,228,984,796 | $19,312,912,239 | $19,312,912,239 | - | - |
| Jul-11 2025 | $19,312,912,239 | $18,800,741,939 | $19,312,912,239 | $18,800,741,939 | - | - |
| Jul-10 2025 | $18,800,741,939 | $18,474,182,262 | $18,800,741,939 | $18,474,182,262 | - | - |
| Jul-09 2025 | $18,474,182,262 | $18,252,924,190 | $18,474,182,262 | $18,252,924,190 | - | - |
| Jul-08 2025 | $18,252,924,190 | $17,960,261,644 | $18,252,924,190 | $17,960,261,644 | - | - |
| Jul-07 2025 | $17,960,261,644 | $17,960,261,644 | $18,123,532,770 | $18,123,532,770 | - | - |
| Jul-06 2025 | $18,123,532,770 | $17,709,221,982 | $18,123,532,770 | $17,709,221,982 | - | - |
| Jul-05 2025 | $17,709,221,982 | $17,709,221,982 | $18,441,516,005 | $18,441,516,005 | - | - |
| Jul-04 2025 | $18,441,516,005 | $18,441,516,005 | $18,565,668,043 | $18,565,668,043 | - | - |
| Jul-03 2025 | $18,565,668,043 | $18,565,668,043 | $18,605,360,534 | $18,605,360,534 | - | - |
| Jul-02 2025 | $18,605,360,534 | $17,945,129,367 | $18,605,360,534 | $17,945,129,367 | - | - |
| Jul-01 2025 | $17,945,129,367 | $17,945,129,367 | $18,318,673,723 | $18,318,673,723 | - | - |