Рыночная кепка $3.34T
0.58%
Объем 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
WHALES DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $17,875,281,366 | $17,056,674,913 | $17,875,281,366 | $17,056,674,913 | - | - |
| Jan-09 2026 | $17,056,674,913 | $17,056,674,913 | $17,491,374,307 | $17,384,432,415 | - | - |
| Jan-08 2026 | $17,384,432,415 | $17,026,180,582 | $17,384,432,415 | $17,338,108,703 | $27 | - |
| Jan-07 2026 | $17,338,108,703 | $17,338,108,703 | $17,954,858,402 | $17,954,858,402 | - | - |
| Jan-06 2026 | $17,954,858,402 | $17,954,858,402 | $18,721,033,838 | $18,513,196,616 | - | - |
| Jan-05 2026 | $18,513,196,616 | $18,089,753,631 | $18,513,196,616 | $18,089,753,631 | - | - |
| Jan-04 2026 | $18,089,753,631 | $17,493,950,087 | $18,089,753,631 | $17,731,707,424 | - | - |
| Jan-03 2026 | $17,731,707,424 | $17,731,707,424 | $17,746,958,714 | $17,746,958,714 | - | - |
| Jan-02 2026 | $17,746,958,714 | $17,213,706,045 | $17,746,958,714 | $17,213,706,045 | - | - |
| Jan-01 2026 | $17,213,706,045 | $17,213,706,045 | $17,799,847,722 | $17,799,847,722 | - | - |
| Dec-31 2025 | $17,799,847,722 | $17,144,294,860 | $18,400,993,816 | $17,521,756,243 | $44 | - |
| Dec-30 2025 | $17,521,756,243 | $17,339,731,650 | $17,521,756,243 | $17,339,731,650 | - | - |
| Dec-29 2025 | $17,339,731,650 | $17,339,731,650 | $17,341,730,235 | $17,341,730,235 | - | - |
| Dec-28 2025 | $17,341,730,235 | $17,125,320,381 | $17,341,730,235 | $17,125,320,381 | - | - |
| Dec-27 2025 | $17,125,320,381 | $15,848,877,747 | $17,125,320,381 | $15,848,877,747 | - | - |