Рыночная кепка $2.25T
0.7%
Объем 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
4 минут тому назад
WHALES DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $23,263,396,782 | $23,263,396,782 | $23,278,937,080 | $23,278,937,080 | $11 | - |
| Aug-18 2024 | $23,278,937,080 | $22,660,017,367 | $23,278,937,080 | $22,660,017,367 | $9 | - |
| Aug-17 2024 | $22,660,017,367 | $22,349,685,861 | $22,660,017,367 | $22,349,685,861 | $10 | - |
| Aug-16 2024 | $22,349,685,861 | $22,349,685,861 | $22,731,605,143 | $22,731,605,143 | $17 | - |
| Aug-15 2024 | $22,731,605,143 | $22,731,605,143 | $22,742,698,359 | $22,742,698,359 | $10 | - |
| Aug-14 2024 | $22,742,698,359 | $22,742,698,359 | $22,858,543,546 | $22,858,543,546 | $6 | - |
| Aug-13 2024 | $22,858,543,546 | $22,259,936,606 | $22,858,543,546 | $22,259,936,606 | $9 | - |
| Aug-12 2024 | $22,259,936,606 | $22,259,936,606 | $23,159,960,551 | $23,159,960,551 | $10 | - |
| Aug-11 2024 | $23,159,960,551 | $22,417,025,419 | $23,159,960,551 | $22,417,025,419 | $9 | - |
| Aug-10 2024 | $22,417,025,419 | $22,013,016,177 | $22,417,025,419 | $22,013,016,177 | $10 | - |
| Aug-09 2024 | $22,013,016,177 | $21,438,169,105 | $22,432,443,543 | $21,438,169,105 | $15 | - |
| Aug-08 2024 | $21,438,169,105 | $21,438,169,105 | $21,578,277,602 | $21,578,277,602 | $15 | - |
| Aug-07 2024 | $21,578,277,602 | $21,578,277,602 | $22,297,097,316 | $22,297,097,316 | $40 | - |
| Aug-06 2024 | $22,297,097,316 | $21,939,768,791 | $22,297,097,316 | $21,939,768,791 | $15 | - |
| Aug-05 2024 | $21,939,768,791 | $21,939,768,791 | $23,782,624,317 | $23,782,624,317 | $20 | - |