Рыночная кепка $2.28T
1.31%
Объем 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Монеты
29.001
+23
Биржи
885
Последнее обновление
3 минут тому назад
WHALES DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $23,293,422,474 | $23,293,422,474 | $24,051,075,759 | $24,051,075,759 | $19 | - |
| Oct-02 2024 | $24,051,075,759 | $24,051,075,759 | $24,927,099,459 | $24,927,099,459 | $11 | - |
| Oct-01 2024 | $24,927,099,459 | $24,927,099,459 | $24,975,085,757 | $24,975,085,757 | $10 | - |
| Sep-30 2024 | $24,975,085,757 | $24,975,085,757 | $25,503,422,165 | $25,503,422,165 | $12 | - |
| Sep-29 2024 | $25,503,422,165 | $25,503,422,165 | $25,974,045,528 | $25,974,045,528 | $10 | - |
| Sep-28 2024 | $25,974,045,528 | $25,912,203,214 | $25,974,045,528 | $25,912,203,214 | $12 | - |
| Sep-27 2024 | $25,912,203,214 | $25,646,856,178 | $25,912,203,214 | $25,646,856,178 | $10 | - |
| Sep-26 2024 | $25,646,856,178 | $25,465,225,167 | $25,646,856,178 | $25,465,225,167 | $12 | - |
| Sep-25 2024 | $25,465,225,167 | $25,465,225,167 | $26,061,229,807 | $26,061,229,807 | $10 | - |
| Sep-24 2024 | $26,061,229,807 | $25,490,517,065 | $26,061,229,807 | $25,490,517,065 | $8 | - |
| Sep-23 2024 | $25,490,517,065 | $25,122,805,323 | $25,490,517,065 | $25,122,805,323 | $12 | - |
| Sep-22 2024 | $25,122,805,323 | $25,122,805,323 | $25,473,735,214 | $25,473,735,214 | $19 | - |
| Sep-21 2024 | $25,473,735,214 | $24,896,114,776 | $25,473,735,214 | $24,896,114,776 | $12 | - |
| Sep-20 2024 | $24,896,114,776 | $24,201,529,026 | $24,896,114,776 | $24,201,529,026 | $9 | - |
| Sep-19 2024 | $24,201,529,026 | $23,587,966,127 | $24,201,529,026 | $23,587,966,127 | $11 | - |