Рыночная кепка $2.14T
-2.52%
Объем 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Монеты
28.657
+5
Биржи
885
Последнее обновление
29 секунд тому назад
WHALES DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $22,581,454,964 | $22,581,454,964 | $23,203,979,671 | $23,203,979,671 | $10 | - |
| Aug-31 2024 | $23,203,979,671 | $23,203,979,671 | $23,306,638,696 | $23,306,638,696 | $9 | - |
| Aug-30 2024 | $23,306,638,696 | $23,306,638,696 | $23,486,695,198 | $23,486,695,198 | $11 | - |
| Aug-29 2024 | $23,486,695,198 | $23,454,554,979 | $23,486,695,198 | $23,454,554,979 | $9 | - |
| Aug-28 2024 | $23,454,554,979 | $23,396,136,128 | $23,840,927,128 | $23,840,927,128 | $11 | - |
| Aug-27 2024 | $23,840,927,128 | $23,840,927,128 | $24,479,333,891 | $24,479,333,891 | $20 | - |
| Aug-26 2024 | $24,479,333,891 | $24,479,333,891 | $24,834,917,235 | $24,834,917,235 | $19 | - |
| Aug-25 2024 | $24,834,917,235 | $24,834,917,235 | $25,117,716,134 | $25,117,716,134 | $11 | - |
| Aug-24 2024 | $25,117,716,134 | $25,117,716,134 | $25,286,758,381 | $25,286,758,381 | $13 | - |
| Aug-23 2024 | $25,286,758,381 | $24,978,299,183 | $25,286,758,381 | $24,978,299,183 | $12 | - |
| Aug-22 2024 | $24,978,299,183 | $24,237,126,809 | $24,978,299,183 | $24,237,126,809 | $10 | - |
| Aug-21 2024 | $24,237,126,809 | $24,237,126,809 | $24,611,564,973 | $24,611,564,973 | $11 | - |
| Aug-20 2024 | $24,611,564,973 | $23,263,396,782 | $24,611,564,973 | $23,263,396,782 | $9 | - |
| Aug-19 2024 | $23,263,396,782 | $23,263,396,782 | $23,278,937,080 | $23,278,937,080 | $11 | - |
| Aug-18 2024 | $23,278,937,080 | $22,660,017,367 | $23,278,937,080 | $22,660,017,367 | $9 | - |