Рыночная кепка $2.45T
1.64%
Объем 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
WHALES CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $33,261,533,611 | $33,261,533,611 | $36,579,328,784 | $36,579,328,784 | - | - |
| Feb-22 2026 | $36,579,328,784 | $36,212,137,694 | $37,219,550,545 | $37,219,550,545 | - | - |
| Feb-21 2026 | $37,219,550,545 | $36,043,008,623 | $37,219,550,545 | $36,043,008,623 | - | - |
| Feb-20 2026 | $36,043,008,623 | $35,256,159,783 | $36,043,008,623 | $35,256,159,783 | - | - |
| Feb-19 2026 | $35,256,159,783 | $35,256,159,783 | $36,197,534,660 | $36,197,534,660 | - | - |
| Feb-18 2026 | $36,197,534,660 | $35,542,936,118 | $36,197,534,660 | $35,851,966,787 | - | - |
| Feb-17 2026 | $35,851,966,787 | $35,851,966,787 | $38,440,459,915 | $38,440,459,915 | - | - |
| Feb-16 2026 | $38,440,459,915 | $37,457,801,612 | $38,440,459,915 | $37,460,289,422 | - | - |
| Feb-15 2026 | $37,460,289,422 | $37,460,289,422 | $38,381,096,132 | $38,358,950,468 | - | - |
| Feb-14 2026 | $38,358,950,468 | $36,668,768,139 | $38,358,950,468 | $36,668,768,139 | - | - |
| Feb-13 2026 | $36,668,768,139 | $36,668,768,139 | $37,195,707,663 | $37,195,707,663 | - | - |
| Feb-12 2026 | $37,195,707,663 | $36,485,967,543 | $37,195,707,663 | $36,485,967,543 | - | - |
| Feb-11 2026 | $36,485,967,543 | $36,485,967,543 | $37,233,224,534 | $37,233,224,534 | - | - |
| Feb-10 2026 | $37,233,224,534 | $37,233,224,534 | $37,242,581,327 | $37,242,581,327 | - | - |
| Feb-09 2026 | $37,242,581,327 | $37,242,581,327 | $38,898,050,712 | $38,898,050,712 | - | - |