Рыночная кепка $2.61T
0.17%
Объем 24h $98.97B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Монеты
28.148
+4
Биржи
885
Последнее обновление
2 минут тому назад
WHALES CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $28,186,532,963 | $26,962,221,884 | $28,186,532,963 | $26,962,221,884 | $30 | - |
| Jul-19 2024 | $26,962,221,884 | $26,962,221,884 | $27,033,420,600 | $27,033,420,600 | $25 | - |
| Jul-18 2024 | $27,033,420,600 | $26,165,128,757 | $27,033,420,600 | $26,165,128,757 | $36 | - |
| Jul-17 2024 | $26,165,128,757 | $25,711,908,282 | $26,165,128,757 | $25,711,908,282 | $29 | - |
| Jul-16 2024 | $25,711,908,282 | $25,711,908,282 | $25,945,940,176 | $25,945,940,176 | $24 | - |
| Jul-15 2024 | $25,945,940,176 | $24,403,428,468 | $25,945,940,176 | $24,403,428,468 | $29 | - |
| Jul-14 2024 | $24,403,428,468 | $24,290,681,143 | $24,596,808,799 | $24,290,681,143 | $75 | - |
| Jul-13 2024 | $24,290,681,143 | $23,381,947,703 | $24,290,681,143 | $23,381,947,703 | $12 | - |
| Jul-12 2024 | $23,381,947,703 | $23,381,947,703 | $24,565,355,071 | $24,565,355,071 | $75 | - |
| Jul-11 2024 | $24,565,355,071 | $24,238,280,061 | $24,565,355,071 | $24,238,280,061 | $48 | - |
| Jul-10 2024 | $24,238,280,061 | $23,590,719,738 | $24,238,280,061 | $23,590,719,738 | $48 | - |
| Jul-09 2024 | $23,590,719,738 | $22,699,806,792 | $23,590,719,738 | $22,699,806,792 | $94 | - |
| Jul-08 2024 | $22,699,806,792 | $22,699,806,792 | $23,327,710,104 | $23,327,710,104 | $2 | - |
| Jul-07 2024 | $23,327,710,104 | $23,327,710,104 | $24,620,581,729 | $24,620,581,729 | $134 | - |
| Jul-06 2024 | $24,620,581,729 | $23,154,935,087 | $24,620,581,729 | $23,154,935,087 | $93 | - |