Рыночная кепка $2.61T
-0.8%
Объем 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Монеты
34.358
+7
Биржи
885
Последнее обновление
18 секунд тому назад
WHALES CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $34,969,466,360 | $34,969,466,360 | $35,294,466,540 | $35,294,466,540 | - | - |
| Mar-18 2026 | $35,294,466,540 | $33,565,304,687 | $35,294,466,540 | $33,964,270,234 | - | - |
| Mar-17 2026 | $37,701,453,688 | $37,701,453,688 | $39,368,308,302 | $38,426,613,405 | - | - |
| Mar-16 2026 | $38,426,613,405 | $38,044,667,557 | $38,426,613,405 | $38,049,320,650 | - | - |
| Mar-15 2026 | $38,049,320,650 | $38,049,320,650 | $38,456,639,129 | $38,456,639,129 | - | - |
| Mar-14 2026 | $38,456,639,129 | $38,393,007,654 | $39,064,153,405 | $38,393,007,654 | - | - |
| Mar-13 2026 | $38,393,007,654 | $38,393,007,654 | $39,912,091,569 | $38,431,556,059 | $54 | - |
| Mar-12 2026 | $38,431,556,059 | $37,323,548,671 | $38,431,556,059 | $37,323,548,671 | - | - |
| Mar-11 2026 | $37,323,548,671 | $37,217,614,716 | $37,427,639,377 | $37,217,614,716 | - | - |
| Mar-10 2026 | $37,217,614,716 | $36,462,540,201 | $37,217,614,716 | $36,462,540,201 | $19 | - |
| Mar-09 2026 | $36,462,540,201 | $35,612,576,132 | $36,462,540,201 | $35,612,576,132 | - | - |
| Mar-08 2026 | $35,612,576,132 | $35,459,769,715 | $35,612,576,132 | $35,459,769,715 | - | - |
| Mar-07 2026 | $35,459,769,715 | $35,459,769,715 | $36,246,423,780 | $36,246,423,780 | - | - |
| Mar-06 2026 | $36,246,423,780 | $36,246,423,780 | $36,798,984,383 | $36,798,984,383 | - | - |
| Mar-05 2026 | $36,798,984,383 | $36,798,984,383 | $37,084,171,882 | $37,084,171,882 | - | - |