Рыночная кепка $2.09T
-2.03%
Объем 24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
Монеты
28.397
+8
Биржи
885
Последнее обновление
1 минут тому назад
WHALES CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $20,892,324,365 | $19,212,443,059 | $20,892,324,365 | $19,212,443,059 | $15 | - |
| Aug-05 2024 | $19,212,443,059 | $19,212,443,059 | $23,471,901,570 | $23,471,901,570 | $36 | - |
| Aug-04 2024 | $23,471,901,570 | $23,471,901,570 | $25,131,320,142 | $25,131,320,142 | $37 | - |
| Aug-03 2024 | $25,131,320,142 | $25,131,320,142 | $26,258,549,824 | $26,258,549,824 | $1 | - |
| Aug-02 2024 | $26,258,549,824 | $25,745,049,327 | $26,258,549,824 | $25,745,049,327 | $29 | - |
| Aug-01 2024 | $25,745,049,327 | $25,745,049,327 | $26,642,187,862 | $26,642,187,862 | $26 | - |
| Jul-31 2024 | $26,642,187,862 | $25,985,178,205 | $26,642,187,862 | $25,985,178,205 | $29 | - |
| Jul-30 2024 | $25,985,178,205 | $25,985,178,205 | $27,790,114,257 | $27,790,114,257 | $52 | - |
| Jul-29 2024 | $27,790,114,257 | $26,829,543,755 | $27,790,114,257 | $26,829,543,755 | $30 | - |
| Jul-28 2024 | $26,829,543,755 | $26,829,543,755 | $27,593,557,975 | $27,593,557,975 | $34 | - |
| Jul-27 2024 | $27,593,557,975 | $26,677,385,004 | $27,593,557,975 | $26,677,385,004 | $29 | - |
| Jul-26 2024 | $26,677,385,004 | $26,205,676,107 | $26,677,385,004 | $26,205,676,107 | $2 | - |
| Jul-25 2024 | $26,205,676,107 | $26,205,676,107 | $27,738,710,709 | $27,738,710,709 | $23 | - |
| Jul-24 2024 | $27,738,710,709 | $27,178,657,234 | $27,738,710,709 | $27,178,657,234 | $30 | - |
| Jul-23 2024 | $27,178,657,234 | $27,178,657,234 | $28,458,647,379 | $28,458,647,379 | $24 | - |