Рыночная кепка $2.24T
-1.42%
Объем 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Монеты
28.523
+15
Биржи
885
Последнее обновление
24 секунд тому назад
WHALES CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $25,787,583,176 | $24,265,436,484 | $25,787,583,176 | $24,265,436,484 | $11 | - |
| Aug-19 2024 | $24,265,436,484 | $23,690,052,429 | $24,265,436,484 | $23,941,417,782 | $24 | - |
| Aug-18 2024 | $23,941,417,782 | $22,360,709,411 | $23,941,417,782 | $22,360,709,411 | $11 | - |
| Aug-17 2024 | $22,360,709,411 | $21,697,558,791 | $22,360,709,411 | $21,697,558,791 | $42 | - |
| Aug-16 2024 | $21,697,558,791 | $21,697,558,791 | $21,825,750,476 | $21,825,750,476 | $9 | - |
| Aug-15 2024 | $21,825,750,476 | $21,825,750,476 | $21,862,903,038 | $21,862,903,038 | $10 | - |
| Aug-14 2024 | $21,862,903,038 | $21,862,903,038 | $22,280,715,832 | $22,280,715,832 | $23 | - |
| Aug-13 2024 | $22,280,715,832 | $21,487,012,931 | $22,280,715,832 | $21,487,012,931 | $10 | - |
| Aug-12 2024 | $21,487,012,931 | $21,487,012,931 | $22,572,150,620 | $22,572,150,620 | $8 | - |
| Aug-11 2024 | $22,572,150,620 | $21,493,043,354 | $22,572,150,620 | $21,493,043,354 | $11 | - |
| Aug-10 2024 | $21,493,043,354 | $21,493,043,354 | $21,796,329,399 | $21,796,329,399 | $3 | - |
| Aug-09 2024 | $21,796,329,399 | $20,823,689,138 | $21,796,329,399 | $20,823,689,138 | $13 | - |
| Aug-08 2024 | $20,823,689,138 | $20,823,689,138 | $20,964,186,969 | $20,964,186,969 | $15 | - |
| Aug-07 2024 | $20,964,186,969 | $20,892,324,365 | $20,964,186,969 | $20,892,324,365 | $12 | - |
| Aug-06 2024 | $20,892,324,365 | $19,212,443,059 | $20,892,324,365 | $19,212,443,059 | $15 | - |