Рыночная кепка $2.08T
-3.16%
Объем 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Монеты
28.401
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $20,892,324,365 | $19,212,443,059 | $20,892,324,365 | $19,212,443,059 | $15 | - |
Aug-05 2024 | $19,212,443,059 | $19,212,443,059 | $23,471,901,570 | $23,471,901,570 | $36 | - |
Aug-04 2024 | $23,471,901,570 | $23,471,901,570 | $25,131,320,142 | $25,131,320,142 | $37 | - |
Aug-03 2024 | $25,131,320,142 | $25,131,320,142 | $26,258,549,824 | $26,258,549,824 | $1 | - |
Aug-02 2024 | $26,258,549,824 | $25,745,049,327 | $26,258,549,824 | $25,745,049,327 | $29 | - |
Aug-01 2024 | $25,745,049,327 | $25,745,049,327 | $26,642,187,862 | $26,642,187,862 | $26 | - |
Jul-31 2024 | $26,642,187,862 | $25,985,178,205 | $26,642,187,862 | $25,985,178,205 | $29 | - |
Jul-30 2024 | $25,985,178,205 | $25,985,178,205 | $27,790,114,257 | $27,790,114,257 | $52 | - |
Jul-29 2024 | $27,790,114,257 | $26,829,543,755 | $27,790,114,257 | $26,829,543,755 | $30 | - |
Jul-28 2024 | $26,829,543,755 | $26,829,543,755 | $27,593,557,975 | $27,593,557,975 | $34 | - |
Jul-27 2024 | $27,593,557,975 | $26,677,385,004 | $27,593,557,975 | $26,677,385,004 | $29 | - |
Jul-26 2024 | $26,677,385,004 | $26,205,676,107 | $26,677,385,004 | $26,205,676,107 | $2 | - |
Jul-25 2024 | $26,205,676,107 | $26,205,676,107 | $27,738,710,709 | $27,738,710,709 | $23 | - |
Jul-24 2024 | $27,738,710,709 | $27,178,657,234 | $27,738,710,709 | $27,178,657,234 | $30 | - |
Jul-23 2024 | $27,178,657,234 | $27,178,657,234 | $28,458,647,379 | $28,458,647,379 | $24 | - |