Рыночная кепка $2.31T
1.86%
Объем 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $18,683,787,530 | $18,027,976,038 | $18,683,787,530 | $18,027,976,038 | $11 | - |
Oct-03 2024 | $18,027,976,038 | $18,027,976,038 | $18,987,506,563 | $18,987,506,563 | $23 | - |
Oct-02 2024 | $18,987,506,563 | $18,987,506,563 | $19,675,641,342 | $19,675,641,342 | $11 | - |
Oct-01 2024 | $19,675,641,342 | $19,675,641,342 | $19,709,912,116 | $19,709,912,116 | $10 | - |
Sep-30 2024 | $19,709,912,116 | $19,709,912,116 | $20,123,589,026 | $20,123,589,026 | $12 | - |
Sep-29 2024 | $20,123,589,026 | $20,123,589,026 | $20,545,734,990 | $20,545,734,990 | $10 | - |
Sep-28 2024 | $20,545,734,990 | $20,545,734,990 | $21,169,595,812 | $20,797,645,835 | $13 | - |
Sep-27 2024 | $20,797,645,835 | $20,651,041,736 | $21,054,820,466 | $21,054,820,466 | $17 | - |
Sep-26 2024 | $21,054,820,466 | $21,054,820,466 | $21,934,929,528 | $21,934,929,528 | $79 | - |
Sep-25 2024 | $21,934,929,528 | $21,934,929,528 | $22,039,046,113 | $22,039,046,113 | $12 | - |
Sep-24 2024 | $22,039,046,113 | $21,644,469,629 | $22,039,046,113 | $21,644,469,629 | $10 | - |
Sep-23 2024 | $21,644,469,629 | $21,330,698,301 | $21,644,469,629 | $21,330,698,301 | $12 | - |
Sep-22 2024 | $21,330,698,301 | $21,330,698,301 | $21,427,482,191 | $21,427,482,191 | $10 | - |
Sep-21 2024 | $21,427,482,191 | $20,693,425,191 | $21,427,482,191 | $20,693,425,191 | $12 | - |
Sep-20 2024 | $20,693,425,191 | $20,693,425,191 | $20,959,807,893 | $20,959,807,893 | $9 | - |