Рыночная кепка $2.70T
2.46%
Объем 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Монеты
29.436
+19
Биржи
885
Последнее обновление
1 минут тому назад
WHALES CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $17,167,887,721 | $14,920,036,149 | $17,167,887,721 | $14,920,036,149 | $12 | - |
| Nov-05 2024 | $14,920,036,149 | $13,688,824,210 | $16,698,526,374 | $16,698,526,374 | $124 | - |
| Nov-04 2024 | $16,698,526,374 | $16,273,914,390 | $16,698,526,374 | $16,273,914,390 | $11 | - |
| Nov-03 2024 | $16,273,914,390 | $10,082,060,264 | $16,273,914,390 | $10,082,060,264 | $129 | - |
| Nov-02 2024 | $10,082,060,264 | $9,422,405,442 | $10,082,060,264 | $9,422,405,442 | $27 | - |
| Nov-01 2024 | $9,422,405,442 | $8,954,001,898 | $20,541,264,999 | $20,541,264,999 | $1,012 | - |
| Oct-31 2024 | $20,541,264,999 | $20,541,264,999 | $21,144,285,340 | $21,144,285,340 | $10 | - |
| Oct-30 2024 | $21,144,285,340 | $20,991,863,176 | $21,144,285,340 | $20,991,863,176 | $12 | - |
| Oct-29 2024 | $20,991,863,176 | $20,618,207,899 | $20,991,863,176 | $20,618,207,899 | $10 | - |
| Oct-28 2024 | $20,618,207,899 | $20,260,821,521 | $20,618,207,899 | $20,260,821,521 | $12 | - |
| Oct-27 2024 | $20,260,821,521 | $20,260,821,521 | $20,537,968,900 | $20,537,968,900 | $19 | - |
| Oct-26 2024 | $20,537,968,900 | $20,537,968,900 | $20,701,770,672 | $20,701,770,672 | $12 | - |
| Oct-25 2024 | $20,701,770,672 | $20,701,770,672 | $20,811,610,386 | $20,811,610,386 | $10 | - |
| Oct-24 2024 | $20,811,610,386 | $20,431,060,925 | $20,811,610,386 | $20,431,060,925 | $12 | - |
| Oct-23 2024 | $20,431,060,925 | $20,431,060,925 | $20,789,328,018 | $20,789,328,018 | $10 | - |