Рыночная кепка $2.40T
-2.03%
Объем 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Монеты
28.944
+22
Биржи
885
Последнее обновление
1 минут тому назад
WHALES CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $19,709,912,116 | $19,709,912,116 | $20,123,589,026 | $20,123,589,026 | $12 | - |
| Sep-29 2024 | $20,123,589,026 | $20,123,589,026 | $20,545,734,990 | $20,545,734,990 | $10 | - |
| Sep-28 2024 | $20,545,734,990 | $20,545,734,990 | $21,169,595,812 | $20,797,645,835 | $13 | - |
| Sep-27 2024 | $20,797,645,835 | $20,651,041,736 | $21,054,820,466 | $21,054,820,466 | $17 | - |
| Sep-26 2024 | $21,054,820,466 | $21,054,820,466 | $21,934,929,528 | $21,934,929,528 | $79 | - |
| Sep-25 2024 | $21,934,929,528 | $21,934,929,528 | $22,039,046,113 | $22,039,046,113 | $12 | - |
| Sep-24 2024 | $22,039,046,113 | $21,644,469,629 | $22,039,046,113 | $21,644,469,629 | $10 | - |
| Sep-23 2024 | $21,644,469,629 | $21,330,698,301 | $21,644,469,629 | $21,330,698,301 | $12 | - |
| Sep-22 2024 | $21,330,698,301 | $21,330,698,301 | $21,427,482,191 | $21,427,482,191 | $10 | - |
| Sep-21 2024 | $21,427,482,191 | $20,693,425,191 | $21,427,482,191 | $20,693,425,191 | $12 | - |
| Sep-20 2024 | $20,693,425,191 | $20,693,425,191 | $20,959,807,893 | $20,959,807,893 | $9 | - |
| Sep-19 2024 | $20,959,807,893 | $20,278,520,000 | $20,959,807,893 | $20,278,520,000 | $30 | - |
| Sep-18 2024 | $20,278,520,000 | $20,084,372,767 | $20,278,520,000 | $20,084,372,767 | $9 | - |
| Sep-17 2024 | $20,084,372,767 | $20,084,372,767 | $20,469,455,470 | $20,469,455,470 | $11 | - |
| Sep-16 2024 | $20,469,455,470 | $20,469,455,470 | $20,872,340,182 | $20,872,340,182 | $19 | - |