Рыночная кепка $2.66T
3.41%
Объем 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
3 минут тому назад
WHALES CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $26,829,543,755 | $26,829,543,755 | $27,593,557,975 | $27,593,557,975 | $34 | - |
| Jul-27 2024 | $27,593,557,975 | $26,677,385,004 | $27,593,557,975 | $26,677,385,004 | $29 | - |
| Jul-26 2024 | $26,677,385,004 | $26,205,676,107 | $26,677,385,004 | $26,205,676,107 | $2 | - |
| Jul-25 2024 | $26,205,676,107 | $26,205,676,107 | $27,738,710,709 | $27,738,710,709 | $23 | - |
| Jul-24 2024 | $27,738,710,709 | $27,178,657,234 | $27,738,710,709 | $27,178,657,234 | $30 | - |
| Jul-23 2024 | $27,178,657,234 | $27,178,657,234 | $28,458,647,379 | $28,458,647,379 | $24 | - |
| Jul-22 2024 | $28,458,647,379 | $28,090,574,299 | $28,697,105,457 | $28,090,574,299 | $56 | - |
| Jul-21 2024 | $28,090,574,299 | $28,090,574,299 | $28,186,532,963 | $28,186,532,963 | $24 | - |
| Jul-20 2024 | $28,186,532,963 | $26,962,221,884 | $28,186,532,963 | $26,962,221,884 | $30 | - |
| Jul-19 2024 | $26,962,221,884 | $26,962,221,884 | $27,033,420,600 | $27,033,420,600 | $25 | - |
| Jul-18 2024 | $27,033,420,600 | $26,165,128,757 | $27,033,420,600 | $26,165,128,757 | $36 | - |
| Jul-17 2024 | $26,165,128,757 | $25,711,908,282 | $26,165,128,757 | $25,711,908,282 | $29 | - |
| Jul-16 2024 | $25,711,908,282 | $25,711,908,282 | $25,945,940,176 | $25,945,940,176 | $24 | - |
| Jul-15 2024 | $25,945,940,176 | $24,403,428,468 | $25,945,940,176 | $24,403,428,468 | $29 | - |
| Jul-14 2024 | $24,403,428,468 | $24,290,681,143 | $24,596,808,799 | $24,290,681,143 | $75 | - |