Рыночная кепка $2.39T
-0.88%
Объем 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Монеты
28.587
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $24,577,189,953 | $24,305,210,216 | $24,577,189,953 | $24,346,689,251 | $15 | - |
Aug-24 2024 | $24,346,689,251 | $24,346,689,251 | $24,737,234,923 | $24,737,234,923 | $9 | - |
Aug-23 2024 | $24,737,234,923 | $24,737,234,923 | $25,157,159,494 | $24,842,561,921 | $38 | - |
Aug-22 2024 | $24,842,561,921 | $24,842,561,921 | $24,964,831,126 | $24,964,831,126 | $9 | - |
Aug-21 2024 | $24,964,831,126 | $24,964,831,126 | $25,787,583,176 | $25,787,583,176 | $39 | - |
Aug-20 2024 | $25,787,583,176 | $24,265,436,484 | $25,787,583,176 | $24,265,436,484 | $11 | - |
Aug-19 2024 | $24,265,436,484 | $23,690,052,429 | $24,265,436,484 | $23,941,417,782 | $24 | - |
Aug-18 2024 | $23,941,417,782 | $22,360,709,411 | $23,941,417,782 | $22,360,709,411 | $11 | - |
Aug-17 2024 | $22,360,709,411 | $21,697,558,791 | $22,360,709,411 | $21,697,558,791 | $42 | - |
Aug-16 2024 | $21,697,558,791 | $21,697,558,791 | $21,825,750,476 | $21,825,750,476 | $9 | - |
Aug-15 2024 | $21,825,750,476 | $21,825,750,476 | $21,862,903,038 | $21,862,903,038 | $10 | - |
Aug-14 2024 | $21,862,903,038 | $21,862,903,038 | $22,280,715,832 | $22,280,715,832 | $23 | - |
Aug-13 2024 | $22,280,715,832 | $21,487,012,931 | $22,280,715,832 | $21,487,012,931 | $10 | - |
Aug-12 2024 | $21,487,012,931 | $21,487,012,931 | $22,572,150,620 | $22,572,150,620 | $8 | - |
Aug-11 2024 | $22,572,150,620 | $21,493,043,354 | $22,572,150,620 | $21,493,043,354 | $11 | - |