Рыночная кепка $3.20T
2.21%
Объем 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Werecoin EV Charging (WRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-24 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-23 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-22 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-21 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-20 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-19 2025 | $0.0000042583 | $0.0000042583 | $0.0000043178 | $0.0000043178 | - | - |
| Aug-18 2025 | $0.0000043178 | $0.0000042486 | $0.0000043339 | $0.0000043339 | - | - |
| Aug-17 2025 | $0.0000043339 | $0.0000042899 | $0.0000043756 | $0.0000042899 | - | - |
| Aug-16 2025 | $0.0000042899 | $0.0000042242 | $0.0000042899 | $0.0000042242 | - | - |
| Aug-15 2025 | $0.0000042242 | $0.0000042242 | $0.000004339 | $0.0000042407 | - | - |
| Aug-14 2025 | $0.0000042407 | $0.0000042407 | $0.0000044141 | $0.000004353 | - | - |
| Aug-13 2025 | $0.0000043647 | $0.0000042431 | $0.0000043647 | $0.0000042431 | $1 | - |
| Aug-12 2025 | $0.0000042431 | $0.0000041319 | $0.0000042431 | $0.0000041613 | $1 | - |
| Aug-11 2025 | $0.0000041613 | $0.0000041062 | $0.0000042349 | $0.0000041248 | - | - |