Рыночная кепка $3.48T
-3.03%
Объем 24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
Монеты
32.260
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Weld Money (WELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-09 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-08 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-07 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-06 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-05 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-04 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-03 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-02 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Apr-01 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Mar-31 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
| Mar-30 2025 | $0.00111982 | $0.00111808 | $0.00111982 | $0.00111808 | $262 | - |
| Mar-29 2025 | $0.00111808 | $0.00111808 | $0.00111982 | $0.00111982 | $262 | - |
| Mar-28 2025 | $0.00111982 | $0.00109929 | $0.00111982 | $0.00109929 | $262 | - |
| Mar-27 2025 | $0.00109929 | $0.00109929 | $0.00111982 | $0.00111977 | $262 | - |