Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
WeFi (WEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.075783 | $0.075774 | $0.076521 | $0.07649 | $19,614 | $3,174,049 |
| Aug-30 2024 | $0.076532 | $0.075878 | $0.076534 | $0.076431 | $19,362 | $3,205,446 |
| Aug-29 2024 | $0.076149 | $0.071112 | $0.076458 | $0.071112 | $22,554 | $3,189,407 |
| Aug-28 2024 | $0.071132 | $0.070967 | $0.088653 | $0.071035 | $24,581 | $2,979,273 |
| Aug-27 2024 | $0.071028 | $0.07098 | $0.071147 | $0.07109 | $19,642 | $2,974,912 |
| Aug-26 2024 | $0.071089 | $0.070834 | $0.071151 | $0.070863 | $14,192 | $2,977,467 |
| Aug-25 2024 | $0.071009 | $0.070922 | $0.073698 | $0.071161 | $8,729 | $2,974,113 |
| Aug-24 2024 | $0.071165 | $0.069513 | $0.071802 | $0.070275 | $10,743 | $2,980,652 |
| Aug-23 2024 | $0.070226 | $0.06014 | $0.070235 | $0.060235 | $11,303 | $2,941,338 |
| Aug-22 2024 | $0.060161 | $0.042914 | $0.062034 | $0.043278 | $10,479 | $2,519,752 |
| Aug-21 2024 | $0.04323 | $0.043166 | $0.045815 | $0.045809 | $869 | $1,810,641 |
| Aug-20 2024 | $0.045809 | $0.045445 | $0.046001 | $0.045445 | $120 | $1,918,675 |
| Aug-19 2024 | $0.045449 | $0.045441 | $0.052945 | $0.045932 | $1,049 | $1,903,577 |
| Aug-18 2024 | $0.04618 | $0.045606 | $0.052215 | $0.045606 | $1,046 | $1,934,198 |
| Aug-17 2024 | $0.046141 | $0.045589 | $0.056713 | $0.046163 | $8,752 | $1,932,563 |