Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Weecoins (WCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00029604 | $0.00028929 | $0.0003151 | $0.00031149 | - | - |
| Jan-29 2026 | $0.00031501 | $0.00030066 | $0.0003181 | $0.00031552 | - | - |
| Jan-28 2026 | $0.00031195 | $0.0003056 | $0.00045638 | $0.00032016 | - | - |
| Jan-27 2026 | $0.0003352 | $0.00032603 | $0.00034645 | $0.00033753 | - | - |
| Jan-26 2026 | $0.00033205 | $0.00032808 | $0.00034204 | $0.00034028 | - | - |
| Jan-25 2026 | $0.00033461 | $0.00032663 | $0.00034558 | $0.00034473 | - | - |
| Jan-24 2026 | $0.00034189 | $0.00033032 | $0.00047284 | $0.00034083 | - | - |
| Jan-23 2026 | $0.00033618 | $0.00033044 | $0.00044336 | $0.0004306 | - | - |
| Jan-22 2026 | $0.00043256 | $0.00034339 | $0.000467 | $0.00044968 | - | - |
| Jan-21 2026 | $0.00043194 | $0.00043194 | $0.00048332 | $0.0004441 | - | - |
| Jan-20 2026 | $0.00046796 | $0.00037881 | $0.00047698 | $0.00041351 | - | - |
| Jan-19 2026 | $0.00046641 | $0.0003999 | $0.00048362 | $0.00041146 | - | - |
| Jan-18 2026 | $0.00040923 | $0.00035009 | $0.00054769 | $0.00037285 | - | - |
| Jan-17 2026 | $0.00046184 | $0.00037547 | $0.00050203 | $0.00048268 | - | - |
| Jan-16 2026 | $0.00046683 | $0.00046658 | $0.00056862 | $0.00056862 | - | - |