Рыночная кепка $2.60T
-1.33%
Объем 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Монеты
34.359
+8
Биржи
885
Последнее обновление
40 секунд тому назад
Weecoins (WCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00020787 | $0.00017865 | $0.00028396 | $0.00017865 | - | - |
| Mar-18 2026 | $0.00023092 | $0.00015709 | $0.00029641 | $0.00028195 | - | - |
| Mar-17 2026 | $0.00028351 | $0.00026355 | $0.00028948 | $0.00027906 | - | - |
| Mar-16 2026 | $0.00028506 | $0.00024814 | $0.00028908 | $0.00024814 | - | - |
| Mar-15 2026 | $0.0002703 | $0.00014513 | $0.00028801 | $0.00015144 | - | - |
| Mar-14 2026 | $0.00016617 | $0.00016617 | $0.00028573 | $0.00022686 | - | - |
| Mar-13 2026 | $0.00022558 | $0.00022558 | $0.00027158 | $0.00025881 | - | - |
| Mar-12 2026 | $0.00022878 | $0.00020652 | $0.00028285 | $0.00023073 | - | - |
| Mar-11 2026 | $0.00027006 | $0.00022589 | $0.00029727 | $0.00029727 | - | - |
| Mar-10 2026 | $0.00023852 | $0.00013223 | $0.00029094 | $0.00024303 | - | - |
| Mar-09 2026 | $0.00019201 | $0.00013246 | $0.00028285 | $0.00015744 | - | - |
| Mar-08 2026 | $0.00014057 | $0.00014057 | $0.00028713 | $0.00016777 | - | - |
| Mar-07 2026 | $0.000195 | $0.00014132 | $0.00029166 | $0.00026101 | - | - |
| Mar-06 2026 | $0.00028696 | $0.00015168 | $0.00031303 | $0.00023908 | - | - |
| Mar-05 2026 | $0.00019883 | $0.0001725 | $0.00028137 | $0.00028005 | - | - |