Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
50 секунд тому назад
Weecoins (WCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | - | - |
| Oct-24 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-23 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-22 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-21 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-20 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-19 2024 | $0.00699756 | $0.00699756 | $0.00699756 | $0.00699756 | $0 | - |
| Oct-18 2024 | $0.00699756 | $0.00699666 | $0.00699986 | $0.00699986 | $0 | - |
| Oct-17 2024 | $0.0069968 | $0.00294983 | $0.00700016 | $0.00294983 | $0 | - |
| Oct-16 2024 | $0.00294983 | $0.00294929 | $0.00295062 | $0.00294936 | $18 | - |
| Oct-15 2024 | $0.00294947 | $0.00199878 | $0.00295073 | $0.00199891 | $77 | - |
| Oct-14 2024 | $0.00199943 | $0.00109917 | $0.00349971 | $0.00109956 | $58 | - |
| Oct-13 2024 | $0.0010996 | $0.00109958 | $0.00127991 | $0.00127957 | $59 | - |
| Oct-12 2024 | $0.00127964 | $0.0012796 | $0.0021777 | $0.0021777 | $27 | - |
| Oct-11 2024 | $0.0021777 | $0.0021777 | $0.0021777 | $0.0021777 | $13 | - |