Рыночная кепка $2.29T
3.24%
Объем 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
50 секунд тому назад
Weecoins (WCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00370111 | $0.00370111 | $0.00400115 | $0.00400109 | $3,128 | - |
| Aug-18 2024 | $0.00400041 | $0.00389988 | $0.00400234 | $0.00400074 | $4,589 | - |
| Aug-17 2024 | $0.00400039 | $0.00266031 | $0.00400189 | $0.00266078 | $2,631 | - |
| Aug-16 2024 | $0.00266284 | $0.00250017 | $0.00266284 | $0.00266068 | $3,098 | - |
| Aug-15 2024 | $0.00250068 | $0.00249929 | $0.00266153 | $0.00259049 | $1,568 | - |
| Aug-14 2024 | $0.00266082 | $0.00259008 | $0.00266082 | $0.00259096 | $2,752 | - |
| Aug-13 2024 | $0.00259085 | $0.00250071 | $0.00420132 | $0.00298849 | $2,034 | - |
| Aug-12 2024 | $0.00299004 | $0.00130011 | $0.00299004 | $0.00150004 | $348 | - |
| Aug-11 2024 | $0.00150047 | $0.00123022 | $0.00154579 | $0.00123032 | $3,137 | - |
| Aug-10 2024 | $0.00123027 | $0.00110024 | $0.00255225 | $0.00255225 | $1,291 | - |
| Aug-09 2024 | $0.00255157 | $0.00110026 | $0.00378108 | $0.00357243 | $11,517 | - |
| Aug-08 2024 | $0.00276069 | $0.0016606 | $0.00596143 | $0.00456032 | $63,626 | - |
| Aug-07 2024 | $0.00557107 | $0.00410242 | $0.00599094 | $0.00419182 | $22,120 | - |
| Aug-06 2024 | $0.0059034 | $0.00150079 | $0.00618255 | $0.00590312 | $14,172 | - |
| Aug-05 2024 | $0.00582146 | $0.00451134 | $0.00641927 | $0.00619638 | $5,607 | - |