Рыночная кепка $2.25T
-2.02%
Объем 24h $136.50B
13.79%
BTC % 49.91%
-0.3%
ETH % 16.34%
0.06%
Монеты
28.043
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000000010680809466268 | $0.0000000010680809466268 | $0.0000000010934517212579 | $0.0000000010934517212579 | $123 | - |
Jul-10 2024 | $0.0000000010934517212579 | $0.000000001044472972018199 | $0.0000000010934517212579 | $0.0000000010567505464821 | $182 | - |
Jul-09 2024 | $0.0000000010567505464821 | $0.000000001033213588668599 | $0.0000000010567510506731 | $0.000000001034849319135699 | $63 | - |
Jul-08 2024 | $0.000000001034849319135699 | $947,287,863,534,040 | $0.000000001034849319135699 | $0.0000000010246430349548 | $895 | - |
Jul-07 2024 | $0.000000001024654598876999 | $989,054,810,743,950 | $0.0000000011608592788798 | $0.0000000010022461010158 | $1,246 | - |
Jul-06 2024 | $0.0000000010020118643234 | $923,395,096,137,320 | $0.0000000010020118643234 | $924,419,190,310,590 | $114 | - |
Jul-05 2024 | $922,725,531,790,190 | $910,593,134,690,740 | $987,976,901,454,040 | $987,976,901,454,040 | $93 | - |
Jul-04 2024 | $987,976,901,454,040 | $987,976,901,454,040 | $0.0000000010262658944049 | $0.0000000010262658944049 | $66 | - |
Jul-03 2024 | $0.000000001023185088835199 | $0.000000001017038575506 | $0.0000000010485081845683 | $0.000000001017038575506 | $68 | - |
Jul-02 2024 | $0.0000000010520359597745 | $0.000000001048490670115299 | $0.000000001070741112630099 | $0.000000001048491678615 | $77 | - |
Jul-01 2024 | $0.000000001046613186248999 | $877,824,245,705,410 | $0.0000000010541197450165 | $898,178,678,168,170 | $815 | - |
Jun-30 2024 | $871,336,580,629,640 | $870,978,930,935,070 | $889,232,159,403,680 | $889,232,159,403,680 | $96 | - |
Jun-29 2024 | $889,195,870,026,160 | $814,354,100,439,730 | $894,609,338,847,259 | $814,354,100,439,730 | $417 | - |
Jun-28 2024 | $804,365,741,384,680 | $803,828,748,495,780 | $0.0000000029444328254653 | $0.0000000029185265060723 | $8,675 | - |
Jun-27 2024 | $0.0000000029227614794962 | $0.000000001636163483449 | $0.0000000029437164794824 | $0.0000000016449398044292 | $1,467 | - |