Рыночная кепка $3.47T
0.74%
Объем 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
WEB4 AI (WEB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000001102823670337699 | $0.0000000010793466545335 | $0.0000000011241118446555 | $0.0000000010793466545335 | $229 | - |
| Jan-15 2026 | $0.000000001078195651898899 | $0.0000000010677398834558 | $0.0000000011087323344618 | $0.0000000011029043401349 | $231 | - |
| Jan-14 2026 | $0.0000000011130123573289 | $0.000000001036547663360099 | $0.0000000011347557311274 | $0.000000001049624016611699 | $506 | - |
| Jan-13 2026 | $0.0000000010483140220534 | $931,898,415,302,870 | $0.0000000010497235900482 | $931,898,415,302,870 | $466 | - |
| Jan-12 2026 | $930,648,622,070,080 | $924,224,702,122,790 | $952,887,078,080,280 | $932,942,570,295,920 | $71 | - |
| Jan-11 2026 | $929,310,445,216,670 | $929,310,445,216,670 | $943,576,709,261,839 | $943,167,369,090,410 | $8 | - |
| Jan-10 2026 | $943,171,735,235,710 | $943,171,735,235,710 | $951,099,557,640,440 | $949,584,922,077,860 | $18 | - |
| Jan-09 2026 | $949,465,620,315,659 | $945,354,957,479,179 | $961,695,884,785,469 | $958,274,489,642,720 | $17 | - |
| Jan-08 2026 | $951,091,241,884,400 | $938,358,179,519,290 | $975,633,719,141,830 | $971,144,419,013,570 | $175 | - |
| Jan-07 2026 | $972,121,914,868,070 | $972,121,914,868,070 | $0.000000001011130263698 | $0.000000001011130263698 | $63 | - |
| Jan-06 2026 | $0.0000000010132761085752 | $979,485,262,346,499 | $0.0000000010135950123672 | $993,849,620,936,460 | $370 | - |
| Jan-05 2026 | $994,455,570,761,070 | $953,802,635,998,700 | $994,455,570,761,070 | $965,856,634,388,630 | $232 | - |
| Jan-04 2026 | $964,869,794,288,360 | $924,386,209,086,160 | $971,896,781,003,050 | $929,521,749,863,510 | $200 | - |
| Jan-03 2026 | $926,185,206,019,730 | $916,468,831,440,610 | $931,246,471,852,880 | $922,484,317,300,990 | $90 | - |
| Jan-02 2026 | $923,354,625,467,090 | $898,019,212,317,270 | $927,169,099,921,839 | $916,896,956,733,060 | $492 | - |