Рыночная кепка $3.91T
0.23%
Объем 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Монеты
32.398
+6
Биржи
885
Последнее обновление
2 минут тому назад
WEB4 AI (WEB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000011766294880096 | $0.0000000011666735836422 | $0.00000000122954099104 | $0.000000001204963156297 | $655 | - |
| Jul-11 2025 | $0.000000001203981985158 | $0.000000001088445190949499 | $0.0000000012159819340345 | $0.0000000010925363348256 | $704 | - |
| Jul-10 2025 | $0.000000001095284846950099 | $0.0000000010451915240799 | $0.000000001095284846950099 | $0.000000001049193006444499 | $76 | - |
| Jul-09 2025 | $0.000000001049194225636599 | $0.000000001015836293210599 | $0.0000000010721382225365 | $0.0000000010716763909615 | $422 | - |
| Jul-08 2025 | $0.000000001071166570008599 | $0.0000000010457819160249 | $0.0000000010752381928444 | $0.0000000010477651454637 | $125 | - |
| Jul-07 2025 | $0.0000000010480016229667 | $0.000000001011446622332999 | $0.0000000010603110327755 | $0.000000001013051717114499 | $439 | - |
| Jul-06 2025 | $0.000000001015572307839899 | $983,621,135,779,989 | $0.000000001020943258341 | $988,582,316,694,109 | $50 | - |
| Jul-05 2025 | $987,764,906,141,460 | $983,090,690,496,679 | $0.0000000010086131906397 | $986,517,690,954,820 | - | - |
| Jul-04 2025 | $985,009,802,687,040 | $981,875,211,524,809 | $0.0000000010405735281159 | $0.000000001040067892441299 | $154 | - |
| Jul-03 2025 | $0.0000000010410462270406 | $0.000000001033732375603599 | $0.0000000010505411398885 | $0.0000000010350416286113 | $49 | - |
| Jul-02 2025 | $0.0000000010363808398317 | $0.0000000010273555492372 | $0.000000001076574964435499 | $0.0000000010289247628123 | $263 | - |
| Jul-01 2025 | $0.000000001027240245815 | $0.0000000010231253910487 | $0.000000001062124709554499 | $0.000000001062124709554499 | $120 | - |
| Jun-30 2025 | $0.0000000010632203212533 | $0.0000000010504946841494 | $0.0000000010725098097516 | $0.0000000010725098097516 | $174 | - |
| Jun-29 2025 | $0.000000001072249839330799 | $0.0000000010467089984148 | $0.000000001072249839330799 | $0.0000000010555366283495 | $55 | - |
| Jun-28 2025 | $0.000000001054930892074699 | $0.000000001042647092033 | $0.0000000011209002960146 | $0.0000000011122367279796 | $338 | - |