Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
WEB4 AI (WEB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $886,721,431,690,930 | $886,721,431,690,930 | $916,906,929,602,910 | $903,549,108,847,530 | $85 | - |
| Feb-26 2026 | $899,809,192,807,720 | $898,057,358,143,210 | $927,076,750,308,860 | $927,076,750,308,860 | $73 | - |
| Feb-25 2026 | $937,710,878,000,929 | $882,741,724,994,430 | $944,195,262,783,640 | $882,741,724,994,430 | $75 | - |
| Feb-24 2026 | $882,741,724,994,430 | $869,814,312,406,760 | $895,071,058,053,280 | $895,071,058,053,280 | $74 | - |
| Feb-23 2026 | $895,070,364,230,650 | $894,738,973,565,880 | $954,026,192,630,340 | $954,026,192,630,340 | $180 | - |
| Feb-22 2026 | $948,282,661,268,900 | $943,246,690,575,579 | $962,434,733,731,740 | $961,609,733,154,309 | $147 | - |
| Feb-21 2026 | $966,568,421,776,719 | $943,264,400,101,790 | $971,547,245,247,310 | $945,730,738,640,380 | $230 | - |
| Feb-20 2026 | $946,832,561,200,640 | $914,573,822,914,100 | $946,832,561,200,640 | $917,714,823,323,670 | $71 | - |
| Feb-19 2026 | $919,290,977,522,390 | $914,634,186,975,550 | $936,201,051,201,800 | $936,201,051,201,800 | $214 | - |
| Feb-18 2026 | $936,207,062,122,630 | $923,631,889,015,240 | $974,528,677,586,080 | $953,377,626,042,410 | $111 | - |
| Feb-17 2026 | $954,297,311,264,740 | $949,766,013,297,200 | $967,768,577,894,029 | $954,920,227,044,039 | $75 | - |
| Feb-16 2026 | $958,246,584,710,019 | $940,419,149,352,209 | $965,667,789,072,829 | $965,441,651,808,090 | $188 | - |
| Feb-15 2026 | $965,691,245,921,990 | $959,642,237,948,800 | $0.0000000010209707923546 | $0.0000000010155214470609 | $89 | - |
| Feb-14 2026 | $0.0000000010171380295895 | $956,584,610,450,410 | $0.0000000010171380295895 | $958,219,434,980,060 | $91 | - |
| Feb-13 2026 | $957,440,068,301,659 | $913,192,939,145,069 | $966,413,096,325,150 | $959,151,773,009,850 | $397 | - |