Рыночная кепка $3.18T
0.33%
Объем 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
WEB4 AI (WEB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $914,886,612,217,540 | $877,159,420,085,150 | $917,342,509,590,650 | $877,159,420,085,150 | $93 | - |
| Dec-26 2025 | $877,277,817,133,280 | $870,591,604,746,490 | $885,691,093,698,500 | $870,591,604,746,490 | $138 | - |
| Dec-25 2025 | $872,851,970,016,010 | $865,809,501,576,260 | $881,202,852,106,620 | $866,024,298,521,390 | $182 | - |
| Dec-24 2025 | $864,179,207,515,760 | $840,960,820,964,920 | $866,546,683,513,630 | $863,664,569,172,710 | $10 | - |
| Dec-23 2025 | $867,921,927,585,090 | $858,708,482,048,580 | $871,587,334,267,830 | $866,824,021,515,620 | $168 | - |
| Dec-22 2025 | $867,562,075,246,930 | $864,695,566,068,229 | $876,665,972,816,940 | $864,695,566,068,229 | $5 | - |
| Dec-21 2025 | $864,695,353,489,220 | $862,189,842,722,760 | $884,885,711,292,040 | $880,974,751,045,420 | $312 | - |
| Dec-20 2025 | $883,951,096,984,130 | $875,585,333,621,820 | $884,647,604,523,420 | $881,650,161,058,220 | $71 | - |
| Dec-19 2025 | $878,632,508,539,340 | $808,738,580,848,270 | $882,023,862,477,060 | $810,764,617,934,390 | $273 | - |
| Dec-18 2025 | $815,239,531,017,420 | $810,054,812,029,150 | $977,855,502,578,100 | $976,015,898,251,829 | - | - |
| Dec-17 2025 | $976,001,645,747,920 | $976,001,645,747,920 | $0.000000001016236302616499 | $0.000000001016236302616499 | $28 | - |
| Dec-16 2025 | $0.0000000010163321003105 | $994,425,851,488,960 | $0.000000001021852938456899 | $0.000000001001149851032 | $37 | - |
| Dec-15 2025 | $0.000000001001149851032 | $995,707,213,049,580 | $0.0000000010376428511748 | $0.0000000010137343382881 | $38 | - |
| Dec-14 2025 | $0.0000000010137343382881 | $0.000000001011693841136599 | $0.0000000010502547330906 | $0.0000000010502547330906 | - | - |
| Dec-13 2025 | $0.000000001045492801549999 | $0.0000000010439274871761 | $0.0000000010692778175641 | $0.0000000010505838006071 | $32 | - |