Рыночная кепка $2.58T
9.14%
Объем 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
WEB4 AI (WEB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $943,383,894,170,360 | $875,380,062,668,070 | $0.0000000010395006146836 | $0.0000000010375137321297 | $419 | - |
| Feb-04 2026 | $0.0000000010257446328111 | $0.0000000010257446328111 | $0.0000000010738337332901 | $0.0000000010516398987106 | $77 | - |
| Feb-03 2026 | $0.000000001069403932269599 | $0.000000001017366732770299 | $0.000000001072419558819699 | $0.0000000010501297599812 | $457 | - |
| Feb-02 2026 | $0.0000000010514611326567 | $828,264,841,775,560 | $0.000000001108555287283599 | $839,656,209,028,650 | $2,517 | - |
| Feb-01 2026 | $842,069,368,050,750 | $842,069,368,050,750 | $877,631,159,928,989 | $868,436,941,935,610 | $245 | - |
| Jan-31 2026 | $864,036,467,103,240 | $837,412,612,195,670 | $899,442,696,028,770 | $899,442,696,028,770 | $147 | - |
| Jan-30 2026 | $899,442,696,028,770 | $872,563,337,847,730 | $916,851,977,607,190 | $891,502,486,352,800 | $152 | - |
| Jan-29 2026 | $889,685,016,860,120 | $886,243,856,148,150 | $942,820,068,629,560 | $942,820,068,629,560 | $69 | - |
| Jan-28 2026 | $938,233,637,403,720 | $922,847,684,030,590 | $939,747,614,015,010 | $934,833,414,128,590 | $108 | - |
| Jan-27 2026 | $936,052,538,123,519 | $915,728,998,241,400 | $936,052,538,123,519 | $915,728,998,241,400 | $25 | - |
| Jan-26 2026 | $915,760,112,121,620 | $899,566,549,150,590 | $920,105,278,942,280 | $899,566,549,150,590 | $50 | - |
| Jan-25 2026 | $895,903,480,370,590 | $895,903,480,370,590 | $938,051,388,353,850 | $938,051,388,353,850 | $60 | - |
| Jan-24 2026 | $938,082,648,276,519 | $938,082,648,276,519 | $968,676,824,996,640 | $968,676,824,996,640 | $124 | - |
| Jan-23 2026 | $972,190,118,345,750 | $959,122,103,954,200 | $991,288,455,562,879 | $959,133,068,614,160 | $235 | - |
| Jan-22 2026 | $960,100,748,484,600 | $960,100,748,484,600 | $0.0000000010094163053689 | $0.0000000010065880004931 | $151 | - |