Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
WEB4 AI (WEB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $492,824,907,728,250 | $476,306,059,355,740 | $492,824,907,728,250 | $477,744,814,102,759 | $82 | - |
| Nov-04 2024 | $477,744,814,102,759 | $473,190,718,733,450 | $488,142,059,949,640 | $488,142,059,949,640 | $24 | - |
| Nov-03 2024 | $488,142,059,949,640 | $475,597,153,166,310 | $501,753,461,668,130 | $501,381,701,519,070 | $309 | - |
| Nov-02 2024 | $501,367,210,890,700 | $499,747,477,268,430 | $515,695,971,963,889 | $515,271,380,637,290 | $112 | - |
| Nov-01 2024 | $516,205,967,543,190 | $485,444,360,749,920 | $521,814,092,593,330 | $487,003,738,024,079 | $693 | - |
| Oct-31 2024 | $487,557,358,125,610 | $428,721,832,572,300 | $487,557,358,125,610 | $429,104,685,048,950 | $916 | - |
| Oct-30 2024 | $428,940,788,135,880 | $416,868,375,195,760 | $435,500,404,343,590 | $423,675,232,769,500 | $140 | - |
| Oct-29 2024 | $422,836,678,892,710 | $417,343,565,639,450 | $423,421,516,776,970 | $417,343,565,639,450 | $98 | - |
| Oct-28 2024 | $413,593,308,507,090 | $404,677,932,108,080 | $419,249,793,180,480 | $404,677,932,108,080 | $301 | - |
| Oct-27 2024 | $404,677,986,329,210 | $401,064,369,369,290 | $407,800,863,147,290 | $407,176,475,325,100 | $43 | - |
| Oct-26 2024 | $407,270,238,003,630 | $386,257,840,980,940 | $407,471,109,787,140 | $386,257,840,980,940 | $282 | - |
| Oct-25 2024 | $393,962,253,208,910 | $393,286,987,207,910 | $406,085,535,856,730 | $398,939,543,896,710 | $92 | - |
| Oct-24 2024 | $397,950,071,831,130 | $388,450,906,424,650 | $397,950,071,831,130 | $388,450,906,424,650 | $46 | - |
| Oct-23 2024 | $387,322,356,717,750 | $384,224,205,366,730 | $392,382,098,301,740 | $392,199,400,127,490 | $270 | - |
| Oct-22 2024 | $380,120,616,247,270 | $360,897,809,220,580 | $380,120,616,247,270 | $365,758,353,747,210 | $226 | - |