Рыночная кепка $2.39T
-0.5%
Объем 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Web3Shot (W3S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00070972 | $0.00063071 | $0.00076162 | $0.0006722 | $14,671 | - |
| Feb-22 2026 | $0.00066885 | $0.00062093 | $0.00069091 | $0.00062093 | $9,753 | - |
| Feb-21 2026 | $0.00060416 | $0.00055988 | $0.00060416 | $0.00058287 | $9,929 | - |
| Feb-20 2026 | $0.00057787 | $0.00056484 | $0.00064574 | $0.00064574 | $14,823 | - |
| Feb-19 2026 | $0.00065005 | $0.00059083 | $0.00068191 | $0.00061289 | $12,454 | - |
| Feb-18 2026 | $0.00061749 | $0.00052326 | $0.00061749 | $0.00055647 | $11,708 | - |
| Feb-17 2026 | $0.00055604 | $0.00051011 | $0.00057172 | $0.00054542 | $16,126 | - |
| Feb-16 2026 | $0.00055172 | $0.00054722 | $0.00059696 | $0.00057294 | $10,058 | - |
| Feb-15 2026 | $0.00059168 | $0.0004902 | $0.00060687 | $0.00050137 | $12,656 | - |
| Feb-14 2026 | $0.00048645 | $0.00046631 | $0.00056326 | $0.00056326 | $12,022 | - |
| Feb-13 2026 | $0.00057514 | $0.00056309 | $0.00070682 | $0.00068481 | $12,088 | - |
| Feb-12 2026 | $0.00070587 | $0.00062321 | $0.00076145 | $0.00076145 | $15,814 | - |
| Feb-11 2026 | $0.00076906 | $0.00075154 | $0.00087754 | $0.00078931 | $15,395 | - |
| Feb-10 2026 | $0.00079532 | $0.00068767 | $0.00080761 | $0.00069566 | $10,850 | - |
| Feb-09 2026 | $0.00068108 | $0.00066396 | $0.00076485 | $0.00070446 | $9,627 | - |