Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
1 минут тому назад
Web3Shot (W3S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00122062 | $0.00117047 | $0.00130331 | $0.00117771 | $9,117 | - |
| Apr-04 2026 | $0.0011669 | $0.0011669 | $0.00124745 | $0.00121028 | $10,810 | - |
| Apr-03 2026 | $0.00122782 | $0.00104594 | $0.00122782 | $0.00104594 | $13,191 | - |
| Apr-02 2026 | $0.00105474 | $0.00085441 | $0.00105474 | $0.00085441 | $10,792 | - |
| Apr-01 2026 | $0.00086972 | $0.00082018 | $0.00099197 | $0.00098027 | $9,369 | - |
| Mar-31 2026 | $0.00100627 | $0.00091313 | $0.00100627 | $0.00093652 | $9,700 | - |
| Mar-30 2026 | $0.00093952 | $0.00079519 | $0.00093952 | $0.00091123 | $9,284 | - |
| Mar-29 2026 | $0.0009278 | $0.00086707 | $0.00093844 | $0.00090715 | $7,381 | - |
| Mar-28 2026 | $0.00089295 | $0.00083204 | $0.00089587 | $0.0008685 | $6,296 | - |
| Mar-27 2026 | $0.00086709 | $0.00076737 | $0.00086838 | $0.00077826 | $8,739 | - |
| Mar-26 2026 | $0.00079111 | $0.0006537 | $0.00081785 | $0.0006537 | $10,152 | - |
| Mar-25 2026 | $0.00064578 | $0.00063552 | $0.00066004 | $0.00065829 | $7,172 | - |
| Mar-24 2026 | $0.00066042 | $0.00064001 | $0.00067749 | $0.00066077 | $8,564 | - |
| Mar-23 2026 | $0.00067122 | $0.0006267 | $0.00071807 | $0.00071487 | $10,158 | - |
| Mar-22 2026 | $0.00070457 | $0.00062515 | $0.00072617 | $0.00064665 | $9,741 | - |