Рыночная кепка $2.64T
-0.92%
Объем 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Монеты
34.477
+7
Биржи
885
Последнее обновление
2 минут тому назад
Web3 Game (WEB3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-06 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-05 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-04 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-03 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-02 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-01 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| Apr-30 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| Apr-29 2024 | $1,720,065,147,359,400 | $1,607,660,698,801,499 | $1,763,565,289,825,600 | $1,607,660,698,801,499 | $4 | - |
| Apr-28 2024 | $1,607,660,698,801,499 | $1,159,897,899,063,500 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $16 | - |
| Apr-27 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |
| Apr-26 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |
| Apr-25 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |
| Apr-24 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |
| Apr-23 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |