Рыночная кепка $2.24T
1.18%
Объем 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Монеты
28.520
+13
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-06 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-05 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-04 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-03 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-02 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-01 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-30 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-29 2024 | $0.0000000017200651473594 | $0.000000001607660698801499 | $0.0000000017635652898256 | $0.000000001607660698801499 | $4 | - |
Apr-28 2024 | $0.000000001607660698801499 | $0.0000000011598978990635 | $0.0000000017326757134487 | $0.0000000017326757134487 | $16 | - |
Apr-27 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-26 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-25 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-24 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-23 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |